od(0.2886, '2007-03-14 10:52:19').
od(0.273, '2007-03-14 10:56:29').
od(0.2637, '2007-03-14 11:00:41').
od(0.2655, '2007-03-14 11:04:58').
od(0.2559, '2007-03-14 11:09:13').
od(0.2549, '2007-03-14 11:13:21').
od(0.2531, '2007-03-14 11:17:30').
od(0.2524, '2007-03-14 11:23:16').
od(0.2467, '2007-03-14 11:28:31').
od(0.2527, '2007-03-14 11:33:48').
od(0.2508, '2007-03-14 11:39:05').
od(0.2488, '2007-03-14 11:44:23').
od(0.2578, '2007-03-14 11:49:40').
od(0.2583, '2007-03-14 11:56:19').
od(0.269, '2007-03-14 12:02:42').
od(0.2579, '2007-03-14 12:09:04').
od(0.2648, '2007-03-14 12:15:22').
od(0.2724, '2007-03-14 12:21:32').
od(0.2712, '2007-03-14 12:27:36').
od(0.2758, '2007-03-14 12:33:52').
od(0.2784, '2007-03-14 12:40:12').
od(0.2836, '2007-03-14 12:46:29').
od(0.301, '2007-03-14 12:55:02').
od(0.2934, '2007-03-14 13:01:15').
od(0.3085, '2007-03-14 13:07:51').
od(0.3122, '2007-03-14 13:14:17').
od(0.319, '2007-03-14 13:20:41').
od(0.3374, '2007-03-14 13:27:09').
od(0.3638, '2007-03-14 13:34:53').
od(0.3582, '2007-03-14 13:42:05').
od(0.3468, '2007-03-14 13:49:32').
od(0.3695, '2007-03-14 13:57:05').
od(0.3505, '2007-03-14 14:05:42').
od(0.3818, '2007-03-14 14:13:47').
od(0.382, '2007-03-14 14:21:54').
od(0.3809, '2007-03-14 14:30:18').
od(0.398, '2007-03-14 14:39:23').
od(0.4051, '2007-03-14 14:48:53').
od(0.4133, '2007-03-14 14:58:18').
od(0.4464, '2007-03-14 15:07:35').
od(0.4447, '2007-03-14 15:16:56').
od(0.4777, '2007-03-14 15:26:18').
od(0.4769, '2007-03-14 15:36:27').
od(0.5211, '2007-03-14 15:47:03').
od(0.5324, '2007-03-14 15:57:35').
od(0.5418, '2007-03-14 16:08:09').
od(0.5385, '2007-03-14 16:18:33').
od(0.585, '2007-03-14 16:29:39').
od(0.5991, '2007-03-14 16:41:14').
od(0.5896, '2007-03-14 16:52:49').
od(0.6032, '2007-03-14 17:04:36').
od(0.6005, '2007-03-14 17:16:39').
od(0.6332, '2007-03-14 17:26:33').
od(0.6526, '2007-03-14 17:37:06').
od(0.7037, '2007-03-14 17:48:53').
od(0.6968, '2007-03-14 18:00:39').
od(0.7333, '2007-03-14 18:12:06').
od(0.7433, '2007-03-14 18:23:54').
od(0.7757, '2007-03-14 18:35:44').
od(0.7925, '2007-03-14 18:47:20').
od(0.7723, '2007-03-14 18:59:07').
od(0.8171, '2007-03-14 19:10:45').
od(0.8256, '2007-03-14 19:22:27').
od(0.8659, '2007-03-14 19:34:13').
od(0.8601, '2007-03-14 19:45:54').
od(0.8814, '2007-03-14 19:57:43').
od(0.9029, '2007-03-14 20:09:24').
od(0.9482, '2007-03-14 20:21:02').
od(0.9151, '2007-03-14 20:32:40').
od(0.9614, '2007-03-14 20:44:26').
od(0.9607, '2007-03-14 20:56:12').
od(0.9818, '2007-03-14 21:07:49').
od(0.9988, '2007-03-14 21:19:26').
od(1.0066, '2007-03-14 21:31:11').
od(0.9959, '2007-03-14 21:42:48').
od(1.0073, '2007-03-14 21:54:22').
od(1.0026, '2007-03-14 22:06:04').
od(1.0174, '2007-03-14 22:17:38').
od(1.0185, '2007-03-14 22:29:23').
od(1.0045, '2007-03-14 22:41:12').
od(0.9876, '2007-03-14 22:52:59').
od(1.0077, '2007-03-14 23:04:43').
od(0.9897, '2007-03-14 23:16:24').
od(0.9932, '2007-03-14 23:28:11').
od(1.0038, '2007-03-14 23:39:43').
od(0.9958, '2007-03-14 23:51:30').
od(1.0051, '2007-03-15 00:03:16').
od(1.0032, '2007-03-15 00:14:57').
od(0.991, '2007-03-15 00:26:17').
od(0.996, '2007-03-15 00:37:31').
od(0.9961, '2007-03-15 00:49:01').
od(1.0106, '2007-03-15 01:00:47').
od(1.0337, '2007-03-15 01:12:13').
od(0.9984, '2007-03-15 01:24:06').
od(1.0003, '2007-03-15 01:35:43').
od(1.0074, '2007-03-15 01:47:24').
od(1.0014, '2007-03-15 01:59:07').
od(1.0117, '2007-03-15 02:10:52').
od(1.0134, '2007-03-15 02:22:41').
od(1.0072, '2007-03-15 02:34:13').
od(1.0152, '2007-03-15 02:45:36').
od(1.0157, '2007-03-15 02:57:11').
od(1.0047, '2007-03-15 03:08:51').
od(1.0076, '2007-03-15 03:20:29').
od(1.0121, '2007-03-15 03:31:58').
od(0.9976, '2007-03-15 03:43:36').
od(1.0136, '2007-03-15 03:55:00').
od(1.009, '2007-03-15 04:06:30').
od(1.0114, '2007-03-15 04:18:09').
od(1.0386, '2007-03-15 04:29:44').
od(1.039, '2007-03-15 04:41:12').
od(1.0052, '2007-03-15 04:53:41').
od(1.0069, '2007-03-15 05:05:02').
od(1.0185, '2007-03-15 05:16:19').
od(1.0194, '2007-03-15 05:27:32').
od(1.0299, '2007-03-15 05:38:45').
od(1.0149, '2007-03-15 05:50:31').
od(1.0226, '2007-03-15 06:02:04').
od(1.0008, '2007-03-15 06:13:54').
od(1.0017, '2007-03-15 06:25:44').
od(1.0174, '2007-03-15 06:37:17').
od(1.01, '2007-03-15 06:48:40').
od(1.0254, '2007-03-15 07:00:01').
od(1.0076, '2007-03-15 07:11:41').
od(1.0237, '2007-03-15 07:23:24').
od(1.0091, '2007-03-15 07:34:59').
od(1.0191, '2007-03-15 07:46:37').
od(1.0366, '2007-03-15 07:58:22').
od(1.0097, '2007-03-15 08:10:02').
od(1.0403, '2007-03-15 08:21:48').
od(1.0372, '2007-03-15 08:33:30').
od(1.038, '2007-03-15 09:02:50').
od(1.0387, '2007-03-15 09:14:20').
od(1.0284, '2007-03-15 09:25:48').
od(1.0096, '2007-03-15 09:37:51').
od(1.0146, '2007-03-15 09:50:06').
od(1.0039, '2007-03-15 10:02:45').
od(1.0116, '2007-03-15 10:15:01').
od(1.0059, '2007-03-15 10:27:22').
od(1.0065, '2007-03-15 10:40:03').
od(1.0425, '2007-03-15 10:52:43').
od(1.0188, '2007-03-15 11:05:28').
od(1.0299, '2007-03-15 11:18:01').
od(1.0312, '2007-03-15 11:30:24').
od(1.0328, '2007-03-15 11:42:39').
od(1.0382, '2007-03-15 12:05:03').
od(1.0324, '2007-03-15 12:17:21').
od(1.0211, '2007-03-15 12:29:38').
od(1.0301, '2007-03-15 12:41:55').
od(1.0271, '2007-03-15 12:54:16').
od(1.0319, '2007-03-15 13:06:49').
od(1.0357, '2007-03-15 13:19:10').
od(1.0256, '2007-03-15 13:31:25').
od(1.0226, '2007-03-15 13:43:48').
od(1.0243, '2007-03-15 14:28:36').
od(1.0099, '2007-03-15 14:40:58').
od(1.0151, '2007-03-15 14:53:02').
od(1.0223, '2007-03-15 15:05:42').
od(1.0228, '2007-03-15 15:18:00').
od(1.0215, '2007-03-15 15:30:31').
od(1.0293, '2007-03-15 15:42:57').
od(1.0246, '2007-03-15 15:55:34').
od(1.035, '2007-03-15 16:07:57').
od(1.0458, '2007-03-15 16:20:15').
od(1.0255, '2007-03-15 16:32:30').
od(1.0322, '2007-03-15 16:44:54').
od(1.0418, '2007-03-15 16:57:12').
od(1.0531, '2007-03-15 17:09:39').
od(1.0307, '2007-03-15 17:22:00').
od(1.0221, '2007-03-15 17:34:18').
od(1.0291, '2007-03-15 17:46:40').
od(1.0377, '2007-03-15 17:59:19').
od(1.0252, '2007-03-15 18:11:46').
od(1.0235, '2007-03-15 18:24:07').
od(1.0363, '2007-03-15 18:36:33').
od(1.0263, '2007-03-15 18:48:41').
od(1.0427, '2007-03-15 19:01:00').
od(1.0168, '2007-03-15 19:13:20').
od(1.0333, '2007-03-15 19:25:55').
od(1.0271, '2007-03-15 19:38:16').
od(1.0176, '2007-03-15 19:50:40').
od(1.0237, '2007-03-15 20:02:59').
od(1.0209, '2007-03-15 20:15:08').
od(1.02, '2007-03-15 20:27:30').
od(1.0249, '2007-03-15 20:39:51').
od(1.0202, '2007-03-15 20:52:02').
od(1.0228, '2007-03-15 21:04:22').
od(1.0417, '2007-03-15 21:16:31').
od(1.0274, '2007-03-15 21:29:05').
od(1.03, '2007-03-15 21:41:24').
od(1.0259, '2007-03-15 21:53:40').
od(1.0332, '2007-03-15 22:06:06').
od(1.0441, '2007-03-15 22:18:34').
od(1.028, '2007-03-15 22:30:51').
od(1.0359, '2007-03-15 22:43:18').
od(1.0309, '2007-03-15 22:55:34').
od(1.0276, '2007-03-15 23:08:09').
od(1.034, '2007-03-15 23:21:03').
od(1.0307, '2007-03-15 23:33:26').
od(1.0302, '2007-03-15 23:45:43').
od(1.0304, '2007-03-15 23:58:03').
od(1.0372, '2007-03-16 00:10:29').
od(1.0515, '2007-03-16 00:23:01').
od(1.0462, '2007-03-16 00:35:09').
od(1.035, '2007-03-16 00:47:36').
od(1.0355, '2007-03-16 00:59:57').
od(1.0339, '2007-03-16 01:12:32').
od(1.0324, '2007-03-16 01:25:04').
od(1.0489, '2007-03-16 01:37:24').
od(1.034, '2007-03-16 01:50:03').
od(1.0652, '2007-03-16 02:02:35').
od(1.0413, '2007-03-16 02:14:57').
od(1.041, '2007-03-16 02:27:23').
od(1.0364, '2007-03-16 02:39:50').
od(1.0386, '2007-03-16 02:52:06').
od(1.0558, '2007-03-16 03:04:41').
od(1.0533, '2007-03-16 03:17:07').
od(1.0564, '2007-03-16 03:29:15').
od(1.0391, '2007-03-16 03:41:49').
od(1.0545, '2007-03-16 03:54:07').
od(1.0445, '2007-03-16 04:06:36').
od(1.0445, '2007-03-16 04:18:50').
od(1.0452, '2007-03-16 04:31:16').
od(1.0601, '2007-03-16 04:43:26').
od(1.0484, '2007-03-16 04:55:33').
od(1.0437, '2007-03-16 05:07:51').
od(1.0479, '2007-03-16 05:19:58').
od(1.061, '2007-03-16 05:32:17').
od(1.0454, '2007-03-16 05:44:44').
od(1.0504, '2007-03-16 05:57:02').
od(1.0531, '2007-03-16 06:09:19').
od(1.0444, '2007-03-16 06:21:32').
od(1.0679, '2007-03-16 06:34:55').
od(1.0621, '2007-03-16 06:47:13').
od(1.0557, '2007-03-16 06:59:45').
od(1.0576, '2007-03-16 07:12:02').
od(1.0781, '2007-03-16 07:24:12').
od(1.0677, '2007-03-16 07:36:36').
od(1.0537, '2007-03-16 07:49:03').
od(1.0554, '2007-03-16 08:01:37').
od(1.0577, '2007-03-16 08:13:48').
od(1.0459, '2007-03-16 08:26:06').
od(1.0511, '2007-03-16 08:38:18').
od(1.0477, '2007-03-16 08:50:42').
od(1.0479, '2007-03-16 09:02:59').
od(1.05, '2007-03-16 09:15:34').
od(1.0461, '2007-03-16 09:27:36').
od(1.0542, '2007-03-16 09:39:45').
od(1.0494, '2007-03-16 09:52:11').
od(1.0559, '2007-03-16 10:13:46').
od(1.0572, '2007-03-16 10:26:06').
od(1.0536, '2007-03-16 10:43:21').
od(1.0553, '2007-03-16 11:04:45').
od(1.0587, '2007-03-16 11:22:41').
od(1.0728, '2007-03-16 11:40:34').
od(1.0488, '2007-03-16 11:58:28').
od(1.0499, '2007-03-16 12:17:48').
od(1.0488, '2007-03-16 12:35:43').
od(1.0507, '2007-03-16 12:53:42').
od(1.0511, '2007-03-16 13:11:38').
od(1.0503, '2007-03-16 13:37:08').
od(1.0542, '2007-03-16 13:50:55').
od(1.0915, '2007-03-16 14:01:20').
od(1.0556, '2007-03-16 14:11:36').
od(1.052, '2007-03-16 14:23:17').
od(1.0665, '2007-03-16 14:34:53').
od(1.0534, '2007-03-16 14:46:11').
od(1.055, '2007-03-16 14:57:35').
od(1.053, '2007-03-16 15:10:27').
od(1.0602, '2007-03-16 15:23:57').
od(1.0547, '2007-03-16 15:42:21').
od(1.077, '2007-03-16 15:55:33').
od(1.0765, '2007-03-16 16:02:56').
od(1.0755, '2007-03-16 16:10:09').
od(1.0768, '2007-03-16 16:17:23').
od(1.0808, '2007-03-16 16:24:38').
od(1.0559, '2007-03-16 16:33:16').
od(1.0565, '2007-03-16 16:41:34').
od(1.0648, '2007-03-16 16:50:00').
od(1.0574, '2007-03-16 16:57:24').
od(1.0577, '2007-03-16 17:04:51').
od(1.056, '2007-03-16 17:13:28').
od(1.0709, '2007-03-16 17:21:48').
od(1.0678, '2007-03-16 17:30:15').
od(1.0625, '2007-03-16 17:38:39').
od(1.0588, '2007-03-16 17:48:21').
od(1.0756, '2007-03-16 17:57:47').
od(1.0818, '2007-03-16 18:07:28').
od(1.0731, '2007-03-16 18:17:02').
od(1.0665, '2007-03-16 18:27:50').
od(1.0647, '2007-03-16 18:38:31').
od(1.0574, '2007-03-16 18:49:20').
od(1.0728, '2007-03-16 19:00:07').
od(1.0631, '2007-03-16 19:10:55').
od(1.0642, '2007-03-16 19:21:44').
od(1.0742, '2007-03-16 19:32:25').
od(1.0583, '2007-03-16 19:43:06').
od(1.0728, '2007-03-16 19:53:53').
od(1.0583, '2007-03-16 20:04:50').
od(1.0582, '2007-03-16 20:15:33').
od(1.0568, '2007-03-16 20:26:18').
od(1.0653, '2007-03-16 20:37:10').
od(1.0602, '2007-03-16 20:47:55').
od(1.0665, '2007-03-16 20:58:42').
od(1.0831, '2007-03-16 21:09:23').
od(1.0584, '2007-03-16 21:20:07').
od(1.0608, '2007-03-16 21:30:54').
od(1.0684, '2007-03-16 21:41:39').
od(1.0608, '2007-03-16 21:52:25').
od(1.0604, '2007-03-16 22:03:04').
od(1.0595, '2007-03-16 22:13:55').
od(1.0616, '2007-03-16 22:24:35').
od(1.0611, '2007-03-16 22:35:17').
od(1.0618, '2007-03-16 22:46:04').
od(1.0595, '2007-03-16 22:56:52').
od(1.0794, '2007-03-16 23:07:29').
od(1.0636, '2007-03-16 23:18:07').
od(1.061, '2007-03-16 23:28:51').
od(1.0773, '2007-03-16 23:39:33').
od(1.0596, '2007-03-16 23:50:20').
od(1.0642, '2007-03-17 00:01:11').
od(1.0671, '2007-03-17 00:11:57').
od(1.0613, '2007-03-17 00:22:40').
od(1.0643, '2007-03-17 00:33:17').
od(1.0646, '2007-03-17 00:44:04').
od(1.0644, '2007-03-17 00:54:49').
od(1.0603, '2007-03-17 01:05:28').
od(1.0627, '2007-03-17 01:16:12').
od(1.0637, '2007-03-17 01:26:56').
od(1.0656, '2007-03-17 01:37:37').
od(1.0679, '2007-03-17 01:48:22').
od(1.0685, '2007-03-17 01:59:04').
od(1.0615, '2007-03-17 02:09:47').
od(1.0618, '2007-03-17 02:20:29').
od(1.0656, '2007-03-17 02:31:12').
od(1.0711, '2007-03-17 02:41:55').
od(1.0738, '2007-03-17 02:52:37').
od(1.0661, '2007-03-17 03:03:17').
od(1.0638, '2007-03-17 03:13:58').
od(1.0851, '2007-03-17 03:24:39').
od(1.0631, '2007-03-17 03:35:18').
od(1.0651, '2007-03-17 03:46:02').
od(1.0771, '2007-03-17 03:56:43').
od(1.0732, '2007-03-17 04:07:30').
od(1.0775, '2007-03-17 04:18:12').
od(1.0643, '2007-03-17 04:28:56').
od(1.0667, '2007-03-17 04:39:40').
od(1.0669, '2007-03-17 04:50:20').
od(1.0643, '2007-03-17 05:01:13').
od(1.0671, '2007-03-17 05:11:57').
od(1.063, '2007-03-17 05:22:36').
od(1.0631, '2007-03-17 05:34:32').
od(1.0713, '2007-03-17 05:45:02').
od(1.0628, '2007-03-17 05:55:47').
od(1.0703, '2007-03-17 06:06:26').
od(1.0726, '2007-03-17 06:17:09').
od(1.0654, '2007-03-17 06:27:51').
od(1.0683, '2007-03-17 06:38:36').
od(1.0755, '2007-03-17 06:49:18').
od(1.0642, '2007-03-17 07:00:01').
od(1.0812, '2007-03-17 07:10:53').
od(1.0652, '2007-03-17 07:21:35').
od(1.0703, '2007-03-17 07:32:19').
od(1.0683, '2007-03-17 07:43:03').
od(1.0805, '2007-03-17 07:53:46').
od(1.0853, '2007-03-17 08:04:21').
od(1.0625, '2007-03-17 08:15:00').
od(1.0626, '2007-03-17 08:25:40').
od(1.0661, '2007-03-17 08:36:24').
od(1.0646, '2007-03-17 08:47:05').
od(1.072, '2007-03-17 08:57:47').
od(1.0634, '2007-03-17 09:08:35').
od(1.0661, '2007-03-17 09:19:18').
od(1.0847, '2007-03-17 09:29:59').
od(1.0713, '2007-03-17 09:40:45').
od(1.0751, '2007-03-17 09:51:27').
od(1.0769, '2007-03-17 10:01:55').
od(1.0616, '2007-03-17 10:12:40').
od(1.073, '2007-03-17 10:23:26').
od(1.061, '2007-03-17 10:34:13').
od(1.0965, '2007-03-17 10:45:03').
od(1.0913, '2007-03-17 10:55:58').
