od(0.2753, '2007-03-14 10:52:19').
od(0.2418, '2007-03-14 10:56:29').
od(0.2314, '2007-03-14 11:00:41').
od(0.2263, '2007-03-14 11:04:58').
od(0.2228, '2007-03-14 11:09:13').
od(0.2226, '2007-03-14 11:13:21').
od(0.2228, '2007-03-14 11:17:30').
od(0.2229, '2007-03-14 11:23:16').
od(0.2229, '2007-03-14 11:28:31').
od(0.2254, '2007-03-14 11:33:48').
od(0.2275, '2007-03-14 11:39:05').
od(0.2272, '2007-03-14 11:44:23').
od(0.2306, '2007-03-14 11:49:40').
od(0.2378, '2007-03-14 11:56:19').
od(0.2374, '2007-03-14 12:02:42').
od(0.2312, '2007-03-14 12:09:04').
od(0.2401, '2007-03-14 12:15:22').
od(0.2506, '2007-03-14 12:21:32').
od(0.2445, '2007-03-14 12:27:36').
od(0.2456, '2007-03-14 12:33:52').
od(0.2536, '2007-03-14 12:40:12').
od(0.2573, '2007-03-14 12:46:29').
od(0.2733, '2007-03-14 12:55:02').
od(0.2671, '2007-03-14 13:01:15').
od(0.2823, '2007-03-14 13:07:51').
od(0.288, '2007-03-14 13:14:17').
od(0.2889, '2007-03-14 13:20:41').
od(0.3064, '2007-03-14 13:27:09').
od(0.3508, '2007-03-14 13:34:53').
od(0.364, '2007-03-14 13:42:05').
od(0.3647, '2007-03-14 13:49:32').
od(0.3851, '2007-03-14 13:57:05').
od(0.378, '2007-03-14 14:05:42').
od(0.3951, '2007-03-14 14:13:47').
od(0.3819, '2007-03-14 14:21:54').
od(0.381, '2007-03-14 14:30:18').
od(0.3844, '2007-03-14 14:39:23').
od(0.3842, '2007-03-14 14:48:53').
od(0.3925, '2007-03-14 14:58:18').
od(0.4039, '2007-03-14 15:07:35').
od(0.4193, '2007-03-14 15:16:56').
od(0.4361, '2007-03-14 15:26:18').
od(0.4565, '2007-03-14 15:36:27').
od(0.4583, '2007-03-14 15:47:03').
od(0.5063, '2007-03-14 15:57:35').
od(0.525, '2007-03-14 16:08:09').
od(0.5134, '2007-03-14 16:18:33').
od(0.5738, '2007-03-14 16:29:39').
od(0.5817, '2007-03-14 16:41:14').
od(0.5612, '2007-03-14 16:52:49').
od(0.5793, '2007-03-14 17:04:36').
od(0.6007, '2007-03-14 17:16:39').
od(0.621, '2007-03-14 17:26:33').
od(0.6409, '2007-03-14 17:37:06').
od(0.6732, '2007-03-14 17:48:53').
od(0.6836, '2007-03-14 18:00:39').
od(0.7227, '2007-03-14 18:12:06').
od(0.7218, '2007-03-14 18:23:54').
od(0.7447, '2007-03-14 18:35:44').
od(0.7656, '2007-03-14 18:47:20').
od(0.7813, '2007-03-14 18:59:07').
od(0.7932, '2007-03-14 19:10:45').
od(0.8163, '2007-03-14 19:22:27').
od(0.8332, '2007-03-14 19:34:13').
od(0.857, '2007-03-14 19:45:54').
od(0.8736, '2007-03-14 19:57:43').
od(0.8917, '2007-03-14 20:09:24').
od(0.9124, '2007-03-14 20:21:02').
od(0.9279, '2007-03-14 20:32:40').
od(0.9521, '2007-03-14 20:44:26').
od(0.9648, '2007-03-14 20:56:12').
od(0.9792, '2007-03-14 21:07:49').
od(0.9964, '2007-03-14 21:19:26').
od(1.0059, '2007-03-14 21:31:11').
od(1.0145, '2007-03-14 21:42:48').
od(1.0189, '2007-03-14 21:54:22').
od(1.0316, '2007-03-14 22:06:04').
od(1.03, '2007-03-14 22:17:38').
od(1.0355, '2007-03-14 22:29:23').
od(1.0383, '2007-03-14 22:41:12').
od(1.0296, '2007-03-14 22:52:59').
od(1.0293, '2007-03-14 23:04:43').
od(1.0303, '2007-03-14 23:16:24').
od(1.0304, '2007-03-14 23:28:11').
od(1.0322, '2007-03-14 23:39:43').
od(1.0322, '2007-03-14 23:51:30').
od(1.035, '2007-03-15 00:03:16').
od(1.0509, '2007-03-15 00:14:57').
od(1.0345, '2007-03-15 00:26:17').
od(1.0422, '2007-03-15 00:37:31').
od(1.0479, '2007-03-15 00:49:01').
od(1.0385, '2007-03-15 01:00:47').
od(1.0344, '2007-03-15 01:12:13').
od(1.0386, '2007-03-15 01:24:06').
od(1.0366, '2007-03-15 01:35:43').
od(1.0428, '2007-03-15 01:47:24').
od(1.0481, '2007-03-15 01:59:07').
od(1.0483, '2007-03-15 02:10:52').
od(1.0491, '2007-03-15 02:22:41').
od(1.0539, '2007-03-15 02:34:13').
od(1.047, '2007-03-15 02:45:36').
od(1.0387, '2007-03-15 02:57:11').
od(1.0404, '2007-03-15 03:08:51').
od(1.0404, '2007-03-15 03:20:29').
od(1.0402, '2007-03-15 03:31:58').
od(1.0409, '2007-03-15 03:43:36').
od(1.0431, '2007-03-15 03:55:00').
od(1.0573, '2007-03-15 04:06:30').
od(1.0424, '2007-03-15 04:18:09').
od(1.0435, '2007-03-15 04:29:44').
od(1.0418, '2007-03-15 04:41:12').
od(1.0419, '2007-03-15 04:53:41').
od(1.0463, '2007-03-15 05:05:02').
od(1.0438, '2007-03-15 05:16:19').
od(1.0419, '2007-03-15 05:27:32').
od(1.0461, '2007-03-15 05:38:45').
od(1.051, '2007-03-15 05:50:31').
od(1.0448, '2007-03-15 06:02:04').
od(1.0484, '2007-03-15 06:13:54').
od(1.0465, '2007-03-15 06:25:44').
od(1.0435, '2007-03-15 06:37:17').
od(1.0453, '2007-03-15 06:48:40').
od(1.0458, '2007-03-15 07:00:01').
od(1.0417, '2007-03-15 07:11:41').
od(1.044, '2007-03-15 07:23:24').
od(1.0492, '2007-03-15 07:34:59').
od(1.0442, '2007-03-15 07:46:37').
od(1.0531, '2007-03-15 07:58:22').
od(1.0433, '2007-03-15 08:10:02').
od(1.0599, '2007-03-15 08:21:48').
od(1.0546, '2007-03-15 08:33:30').
od(1.0507, '2007-03-15 09:02:50').
od(1.0561, '2007-03-15 09:14:20').
od(1.0508, '2007-03-15 09:25:48').
od(1.0548, '2007-03-15 09:37:51').
od(1.0419, '2007-03-15 09:50:06').
od(1.042, '2007-03-15 10:02:45').
od(1.043, '2007-03-15 10:15:01').
od(1.0421, '2007-03-15 10:27:22').
od(1.044, '2007-03-15 10:40:03').
od(1.0551, '2007-03-15 10:52:43').
od(1.045, '2007-03-15 11:05:28').
od(1.0456, '2007-03-15 11:18:01').
od(1.0611, '2007-03-15 11:30:24').
od(1.0603, '2007-03-15 11:42:39').
od(1.0538, '2007-03-15 12:05:03').
od(1.0538, '2007-03-15 12:17:21').
od(1.0588, '2007-03-15 12:29:38').
od(1.0497, '2007-03-15 12:41:55').
od(1.056, '2007-03-15 12:54:16').
od(1.0515, '2007-03-15 13:06:49').
od(1.0493, '2007-03-15 13:19:10').
od(1.0503, '2007-03-15 13:31:25').
od(1.0461, '2007-03-15 13:43:48').
od(1.1202, '2007-03-15 14:28:36').
od(1.08, '2007-03-15 14:40:58').
od(1.0436, '2007-03-15 14:53:02').
od(1.0481, '2007-03-15 15:05:42').
od(1.0565, '2007-03-15 15:18:00').
od(1.0458, '2007-03-15 15:30:31').
od(1.0577, '2007-03-15 15:42:57').
od(1.0553, '2007-03-15 15:55:34').
od(1.0563, '2007-03-15 16:07:57').
od(1.0604, '2007-03-15 16:20:15').
od(1.0482, '2007-03-15 16:32:30').
od(1.0614, '2007-03-15 16:44:54').
od(1.0555, '2007-03-15 16:57:12').
od(1.0708, '2007-03-15 17:09:39').
od(1.0512, '2007-03-15 17:22:00').
od(1.0638, '2007-03-15 17:34:18').
od(1.0545, '2007-03-15 17:46:40').
od(1.0626, '2007-03-15 17:59:19').
od(1.0631, '2007-03-15 18:11:46').
od(1.0543, '2007-03-15 18:24:07').
od(1.0613, '2007-03-15 18:36:33').
od(1.052, '2007-03-15 18:48:41').
od(1.0514, '2007-03-15 19:01:00').
od(1.05, '2007-03-15 19:13:20').
od(1.0494, '2007-03-15 19:25:55').
od(1.0523, '2007-03-15 19:38:16').
od(1.06, '2007-03-15 19:50:40').
od(1.0514, '2007-03-15 20:02:59').
od(1.0567, '2007-03-15 20:15:08').
od(1.0622, '2007-03-15 20:27:30').
od(1.051, '2007-03-15 20:39:51').
od(1.0506, '2007-03-15 20:52:02').
od(1.051, '2007-03-15 21:04:22').
od(1.0599, '2007-03-15 21:16:31').
od(1.0535, '2007-03-15 21:29:05').
od(1.0531, '2007-03-15 21:41:24').
od(1.0539, '2007-03-15 21:53:40').
od(1.0582, '2007-03-15 22:06:06').
od(1.053, '2007-03-15 22:18:34').
od(1.0624, '2007-03-15 22:30:51').
od(1.0618, '2007-03-15 22:43:18').
od(1.0556, '2007-03-15 22:55:34').
od(1.0538, '2007-03-15 23:08:09').
od(1.0543, '2007-03-15 23:21:03').
od(1.0535, '2007-03-15 23:33:26').
od(1.0546, '2007-03-15 23:45:43').
od(1.0554, '2007-03-15 23:58:03').
od(1.055, '2007-03-16 00:10:29').
od(1.0593, '2007-03-16 00:23:01').
od(1.0605, '2007-03-16 00:35:09').
od(1.074, '2007-03-16 00:47:36').
od(1.0729, '2007-03-16 00:59:57').
od(1.0571, '2007-03-16 01:12:32').
od(1.0555, '2007-03-16 01:25:04').
od(1.0569, '2007-03-16 01:37:24').
od(1.0556, '2007-03-16 01:50:03').
od(1.0656, '2007-03-16 02:02:35').
od(1.0621, '2007-03-16 02:14:57').
od(1.059, '2007-03-16 02:27:23').
od(1.0674, '2007-03-16 02:39:50').
od(1.0575, '2007-03-16 02:52:06').
od(1.0786, '2007-03-16 03:04:41').
od(1.0751, '2007-03-16 03:17:07').
od(1.066, '2007-03-16 03:29:15').
od(1.0595, '2007-03-16 03:41:49').
od(1.0618, '2007-03-16 03:54:07').
od(1.0687, '2007-03-16 04:06:36').
od(1.0628, '2007-03-16 04:18:50').
od(1.0612, '2007-03-16 04:31:16').
od(1.0641, '2007-03-16 04:43:26').
od(1.0677, '2007-03-16 04:55:33').
od(1.0631, '2007-03-16 05:07:51').
od(1.0807, '2007-03-16 05:19:58').
od(1.0774, '2007-03-16 05:32:17').
od(1.0661, '2007-03-16 05:44:44').
od(1.0628, '2007-03-16 05:57:02').
od(1.0633, '2007-03-16 06:09:19').
od(1.0634, '2007-03-16 06:21:32').
od(1.0667, '2007-03-16 06:34:55').
od(1.0628, '2007-03-16 06:47:13').
od(1.0643, '2007-03-16 06:59:45').
od(1.0717, '2007-03-16 07:12:02').
od(1.0805, '2007-03-16 07:24:12').
od(1.0728, '2007-03-16 07:36:36').
od(1.0694, '2007-03-16 07:49:03').
od(1.0666, '2007-03-16 08:01:37').
od(1.0715, '2007-03-16 08:13:48').
od(1.0669, '2007-03-16 08:26:06').
od(1.0644, '2007-03-16 08:38:18').
od(1.0681, '2007-03-16 08:50:42').
od(1.0671, '2007-03-16 09:02:59').
od(1.0669, '2007-03-16 09:15:34').
od(1.067, '2007-03-16 09:27:36').
od(1.0661, '2007-03-16 09:39:45').
od(1.0813, '2007-03-16 09:52:11').
od(1.0804, '2007-03-16 10:13:46').
od(1.073, '2007-03-16 10:26:06').
od(1.0772, '2007-03-16 10:43:21').
od(1.0732, '2007-03-16 11:04:45').
od(1.0803, '2007-03-16 11:22:41').
od(1.0843, '2007-03-16 11:40:34').
od(1.0727, '2007-03-16 11:58:28').
od(1.0727, '2007-03-16 12:17:48').
od(1.0815, '2007-03-16 12:35:43').
od(1.0719, '2007-03-16 12:53:42').
od(1.0917, '2007-03-16 13:11:38').
od(1.0812, '2007-03-16 13:37:08').
od(1.0703, '2007-03-16 13:50:55').
od(1.0734, '2007-03-16 14:01:20').
od(1.0672, '2007-03-16 14:11:36').
od(1.0753, '2007-03-16 14:23:17').
od(1.0704, '2007-03-16 14:34:53').
od(1.0694, '2007-03-16 14:46:11').
od(1.0692, '2007-03-16 14:57:35').
od(1.071, '2007-03-16 15:10:27').
od(1.0667, '2007-03-16 15:23:57').
od(1.0728, '2007-03-16 15:42:21').
od(1.0717, '2007-03-16 15:55:33').
od(1.0677, '2007-03-16 16:02:56').
od(1.0695, '2007-03-16 16:10:09').
od(1.0691, '2007-03-16 16:17:23').
od(1.0841, '2007-03-16 16:24:38').
od(1.0692, '2007-03-16 16:33:16').
od(1.0703, '2007-03-16 16:41:34').
od(1.0856, '2007-03-16 16:50:00').
od(1.0709, '2007-03-16 16:57:24').
od(1.0786, '2007-03-16 17:04:51').
od(1.0692, '2007-03-16 17:13:28').
od(1.0735, '2007-03-16 17:21:48').
od(1.0731, '2007-03-16 17:30:15').
od(1.0714, '2007-03-16 17:38:39').
od(1.0838, '2007-03-16 17:48:21').
od(1.0748, '2007-03-16 17:57:47').
od(1.0877, '2007-03-16 18:07:28').
od(1.0718, '2007-03-16 18:17:02').
od(1.0742, '2007-03-16 18:27:50').
od(1.0731, '2007-03-16 18:38:31').
od(1.072, '2007-03-16 18:49:20').
od(1.0767, '2007-03-16 19:00:07').
od(1.0759, '2007-03-16 19:10:55').
od(1.0725, '2007-03-16 19:21:44').
od(1.0764, '2007-03-16 19:32:25').
od(1.0805, '2007-03-16 19:43:06').
od(1.084, '2007-03-16 19:53:53').
od(1.076, '2007-03-16 20:04:50').
od(1.0786, '2007-03-16 20:15:33').
od(1.0746, '2007-03-16 20:26:18').
od(1.0747, '2007-03-16 20:37:10').
od(1.0851, '2007-03-16 20:47:55').
od(1.0886, '2007-03-16 20:58:42').
od(1.0983, '2007-03-16 21:09:23').
od(1.0849, '2007-03-16 21:20:07').
od(1.0793, '2007-03-16 21:30:54').
od(1.0789, '2007-03-16 21:41:39').
od(1.08, '2007-03-16 21:52:25').
od(1.0785, '2007-03-16 22:03:04').
od(1.0752, '2007-03-16 22:13:55').
od(1.0754, '2007-03-16 22:24:35').
od(1.075, '2007-03-16 22:35:17').
od(1.075, '2007-03-16 22:46:04').
od(1.0799, '2007-03-16 22:56:52').
od(1.0829, '2007-03-16 23:07:29').
od(1.0804, '2007-03-16 23:18:07').
od(1.0819, '2007-03-16 23:28:51').
od(1.0931, '2007-03-16 23:39:33').
od(1.0759, '2007-03-16 23:50:20').
od(1.0747, '2007-03-17 00:01:11').
od(1.0752, '2007-03-17 00:11:57').
od(1.0751, '2007-03-17 00:22:40').
od(1.0796, '2007-03-17 00:33:17').
od(1.076, '2007-03-17 00:44:04').
od(1.0749, '2007-03-17 00:54:49').
od(1.0792, '2007-03-17 01:05:28').
od(1.0877, '2007-03-17 01:16:12').
od(1.0754, '2007-03-17 01:26:56').
od(1.0748, '2007-03-17 01:37:37').
od(1.0778, '2007-03-17 01:48:22').
od(1.0804, '2007-03-17 01:59:04').
od(1.0859, '2007-03-17 02:09:47').
od(1.0819, '2007-03-17 02:20:29').
od(1.0753, '2007-03-17 02:31:12').
od(1.0864, '2007-03-17 02:41:55').
od(1.0906, '2007-03-17 02:52:37').
od(1.0753, '2007-03-17 03:03:17').
od(1.0746, '2007-03-17 03:13:58').
od(1.0851, '2007-03-17 03:24:39').
od(1.0765, '2007-03-17 03:35:18').
od(1.0805, '2007-03-17 03:46:02').
od(1.0849, '2007-03-17 03:56:43').
od(1.0791, '2007-03-17 04:07:30').
od(1.081, '2007-03-17 04:18:12').
od(1.0788, '2007-03-17 04:28:56').
od(1.0756, '2007-03-17 04:39:40').
od(1.0763, '2007-03-17 04:50:20').
od(1.075, '2007-03-17 05:01:13').
od(1.0762, '2007-03-17 05:11:57').
od(1.0818, '2007-03-17 05:22:36').
od(1.0756, '2007-03-17 05:34:32').
od(1.0942, '2007-03-17 05:45:02').
od(1.0783, '2007-03-17 05:55:47').
od(1.0901, '2007-03-17 06:06:26').
od(1.0781, '2007-03-17 06:17:09').
od(1.0763, '2007-03-17 06:27:51').
od(1.0785, '2007-03-17 06:38:36').
od(1.083, '2007-03-17 06:49:18').
od(1.0867, '2007-03-17 07:00:01').
od(1.0858, '2007-03-17 07:10:53').
od(1.0865, '2007-03-17 07:21:35').
od(1.0935, '2007-03-17 07:32:19').
od(1.0809, '2007-03-17 07:43:03').
od(1.0773, '2007-03-17 07:53:46').
od(1.0801, '2007-03-17 08:04:21').
od(1.075, '2007-03-17 08:15:00').
od(1.0747, '2007-03-17 08:25:40').
od(1.0836, '2007-03-17 08:36:24').
od(1.0747, '2007-03-17 08:47:05').
od(1.0769, '2007-03-17 08:57:47').
od(1.0817, '2007-03-17 09:08:35').
od(1.0767, '2007-03-17 09:19:18').
od(1.081, '2007-03-17 09:29:59').
od(1.0827, '2007-03-17 09:40:45').
od(1.0864, '2007-03-17 09:51:27').
od(1.0762, '2007-03-17 10:01:55').
od(1.0776, '2007-03-17 10:12:40').
od(1.0736, '2007-03-17 10:23:26').
od(1.0775, '2007-03-17 10:34:13').
od(1.0801, '2007-03-17 10:45:03').
od(1.074, '2007-03-17 10:55:58').