od(0.2112, '2007-03-14 13:35:53').
od(0.1872, '2007-03-14 13:43:11').
od(0.1844, '2007-03-14 13:50:39').
od(0.1859, '2007-03-14 13:58:06').
od(0.1865, '2007-03-14 14:06:43').
od(0.1845, '2007-03-14 14:14:50').
od(0.1902, '2007-03-14 14:22:59').
od(0.1919, '2007-03-14 14:31:22').
od(0.1927, '2007-03-14 14:40:26').
od(0.1986, '2007-03-14 14:49:58').
od(0.2069, '2007-03-14 14:59:20').
od(0.2097, '2007-03-14 15:08:35').
od(0.2166, '2007-03-14 15:17:58').
od(0.2196, '2007-03-14 15:27:20').
od(0.2314, '2007-03-14 15:37:30').
od(0.2383, '2007-03-14 15:48:05').
od(0.2462, '2007-03-14 15:58:42').
od(0.2525, '2007-03-14 16:09:09').
od(0.2641, '2007-03-14 16:19:34').
od(0.2763, '2007-03-14 16:30:40').
od(0.283, '2007-03-14 16:42:17').
od(0.2996, '2007-03-14 16:53:54').
od(0.3071, '2007-03-14 17:05:42').
od(0.3189, '2007-03-14 17:17:42').
od(0.3338, '2007-03-14 17:27:38').
od(0.349, '2007-03-14 17:39:14').
od(0.3536, '2007-03-14 17:51:03').
od(0.3742, '2007-03-14 18:02:48').
od(0.3886, '2007-03-14 18:14:16').
od(0.4007, '2007-03-14 18:26:05').
od(0.4211, '2007-03-14 18:37:46').
od(0.4417, '2007-03-14 18:49:24').
od(0.4552, '2007-03-14 19:01:12').
od(0.4561, '2007-03-14 19:12:50').
od(0.4698, '2007-03-14 19:24:30').
od(0.5058, '2007-03-14 19:36:19').
od(0.5221, '2007-03-14 19:48:04').
od(0.5397, '2007-03-14 19:59:51').
od(0.5592, '2007-03-14 20:11:28').
od(0.5892, '2007-03-14 20:23:07').
od(0.6025, '2007-03-14 20:34:46').
od(0.6211, '2007-03-14 20:46:36').
od(0.6236, '2007-03-14 20:58:18').
od(0.6609, '2007-03-14 21:09:57').
od(0.6714, '2007-03-14 21:21:34').
od(0.6938, '2007-03-14 21:33:21').
od(0.7095, '2007-03-14 21:44:53').
od(0.735, '2007-03-14 21:56:33').
od(0.7707, '2007-03-14 22:08:15').
od(0.7902, '2007-03-14 22:19:44').
od(0.8009, '2007-03-14 22:31:32').
od(0.8163, '2007-03-14 22:43:23').
od(0.832, '2007-03-14 22:55:06').
od(0.8473, '2007-03-14 23:06:52').
od(0.8716, '2007-03-14 23:18:26').
od(0.8865, '2007-03-14 23:30:18').
od(0.9153, '2007-03-14 23:41:49').
od(0.9279, '2007-03-14 23:53:40').
od(0.946, '2007-03-15 00:05:23').
od(0.9642, '2007-03-15 00:17:06').
od(0.9772, '2007-03-15 00:28:22').
od(0.9778, '2007-03-15 00:39:40').
od(0.9891, '2007-03-15 00:51:04').
od(0.986, '2007-03-15 01:02:52').
od(0.9879, '2007-03-15 01:14:27').
od(0.9917, '2007-03-15 01:26:07').
od(0.9912, '2007-03-15 01:37:53').
od(0.9989, '2007-03-15 01:49:26').
od(1.0079, '2007-03-15 02:01:18').
od(1.0109, '2007-03-15 02:13:01').
od(1.0041, '2007-03-15 02:24:45').
od(1.0056, '2007-03-15 02:36:16').
od(1.0025, '2007-03-15 02:47:46').
od(1.0026, '2007-03-15 02:59:16').
od(1.0057, '2007-03-15 03:10:56').
od(1.0048, '2007-03-15 03:22:25').
od(1.0061, '2007-03-15 03:34:06').
od(1.003, '2007-03-15 03:45:39').
od(1.0048, '2007-03-15 03:57:00').
od(1.0064, '2007-03-15 04:08:38').
od(1.011, '2007-03-15 04:20:16').
od(1.0066, '2007-03-15 04:31:48').
od(1.0046, '2007-03-15 04:43:12').
od(1.0097, '2007-03-15 04:55:49').
od(1.0154, '2007-03-15 05:07:11').
od(1.0166, '2007-03-15 05:18:17').
od(1.0106, '2007-03-15 05:29:29').
od(1.0083, '2007-03-15 05:40:54').
od(1.0188, '2007-03-15 05:52:40').
od(1.0216, '2007-03-15 06:04:11').
od(1.0085, '2007-03-15 06:16:03').
od(1.0067, '2007-03-15 06:27:46').
od(1.0104, '2007-03-15 06:39:24').
od(1.0129, '2007-03-15 06:50:43').
od(1.011, '2007-03-15 07:02:04').
od(1.0071, '2007-03-15 07:13:46').
od(1.0123, '2007-03-15 07:25:29').
od(1.0162, '2007-03-15 07:37:01').
od(1.011, '2007-03-15 07:48:48').
od(1.0169, '2007-03-15 08:00:32').
od(1.0153, '2007-03-15 08:12:06').
od(1.0147, '2007-03-15 08:23:53').
od(1.0813, '2007-03-15 08:53:21').
od(1.0619, '2007-03-15 09:04:55').
od(1.0463, '2007-03-15 09:16:19').
od(1.0447, '2007-03-15 09:27:43').
od(1.0328, '2007-03-15 09:39:58').
od(1.0167, '2007-03-15 09:52:17').
od(1.0309, '2007-03-15 10:04:56').
od(1.0288, '2007-03-15 10:17:04').
od(1.0156, '2007-03-15 10:29:26').
od(1.0105, '2007-03-15 10:42:11').
od(1.0175, '2007-03-15 10:54:53').
od(1.0151, '2007-03-15 11:07:34').
od(1.0194, '2007-03-15 11:19:58').
od(1.0141, '2007-03-15 11:32:29').
od(1.063, '2007-03-15 11:54:46').
od(1.0232, '2007-03-15 12:07:07').
od(1.0169, '2007-03-15 12:19:21').
od(1.0168, '2007-03-15 12:31:37').
od(1.0185, '2007-03-15 12:43:59').
od(1.0166, '2007-03-15 12:56:19').
od(1.0137, '2007-03-15 13:08:52').
od(1.0201, '2007-03-15 13:21:12').
od(1.0096, '2007-03-15 13:33:27').
od(1.0214, '2007-03-15 13:45:47').
od(1.018, '2007-03-15 14:30:50').
od(1.0191, '2007-03-15 14:42:57').
od(1.0177, '2007-03-15 14:55:06').
od(1.0148, '2007-03-15 15:07:48').
od(1.0368, '2007-03-15 15:20:02').
od(1.0335, '2007-03-15 15:32:43').
od(1.0239, '2007-03-15 15:45:02').
od(1.019, '2007-03-15 15:57:34').
od(1.0203, '2007-03-15 16:09:59').
od(1.0184, '2007-03-15 16:22:19').
od(1.0242, '2007-03-15 16:34:37').
od(1.0195, '2007-03-15 16:46:59').
od(1.0247, '2007-03-15 16:59:17').
od(1.0112, '2007-03-15 17:11:45').
od(1.0263, '2007-03-15 17:24:05').
od(1.0307, '2007-03-15 17:36:24').
od(1.0388, '2007-03-15 17:48:46').
od(1.0295, '2007-03-15 18:01:29').
od(1.0238, '2007-03-15 18:13:49').
od(1.0265, '2007-03-15 18:26:09').
od(1.0231, '2007-03-15 18:38:33').
od(1.0266, '2007-03-15 18:50:41').
od(1.0209, '2007-03-15 19:03:01').
od(1.0255, '2007-03-15 19:15:21').
od(1.0255, '2007-03-15 19:27:54').
od(1.0274, '2007-03-15 19:40:16').
od(1.0396, '2007-03-15 19:52:48').
od(1.0372, '2007-03-15 20:05:05').
od(1.0245, '2007-03-15 20:17:06').
od(1.0284, '2007-03-15 20:29:39').
od(1.027, '2007-03-15 20:41:52').
od(1.025, '2007-03-15 20:54:08').
od(1.0324, '2007-03-15 21:06:22').
od(1.0234, '2007-03-15 21:18:32').
od(1.0301, '2007-03-15 21:31:06').
od(1.0266, '2007-03-15 21:43:33').
od(1.0287, '2007-03-15 21:55:40').
od(1.0441, '2007-03-15 22:08:08').
od(1.0473, '2007-03-15 22:20:41').
od(1.0333, '2007-03-15 22:32:57').
od(1.0288, '2007-03-15 22:45:17').
od(1.0379, '2007-03-15 22:57:42').
od(1.0322, '2007-03-15 23:10:16').
od(1.0353, '2007-03-15 23:23:02').
od(1.0301, '2007-03-15 23:35:30').
od(1.0333, '2007-03-15 23:47:51').
od(1.0332, '2007-03-16 00:00:13').
od(1.0351, '2007-03-16 00:12:32').
od(1.0426, '2007-03-16 00:25:03').
od(1.0371, '2007-03-16 00:37:16').
od(1.0363, '2007-03-16 00:49:37').
od(1.0375, '2007-03-16 01:02:01').
od(1.0425, '2007-03-16 01:14:44').
od(1.039, '2007-03-16 01:27:04').
od(1.0417, '2007-03-16 01:39:31').
od(1.0374, '2007-03-16 01:52:12').
od(1.0436, '2007-03-16 02:04:44').
od(1.0389, '2007-03-16 02:16:56').
od(1.0407, '2007-03-16 02:29:22').
od(1.0601, '2007-03-16 02:41:50').
od(1.0586, '2007-03-16 02:54:13').
od(1.0479, '2007-03-16 03:06:48').
od(1.0399, '2007-03-16 03:19:10').
od(1.0478, '2007-03-16 03:31:27').
od(1.042, '2007-03-16 03:43:50').
od(1.0446, '2007-03-16 03:56:12').
od(1.0426, '2007-03-16 04:08:38').
od(1.0472, '2007-03-16 04:20:57').
od(1.0411, '2007-03-16 04:33:22').
od(1.0442, '2007-03-16 04:45:25').
od(1.0415, '2007-03-16 04:57:36').
od(1.0457, '2007-03-16 05:09:57').
od(1.0461, '2007-03-16 05:22:11').
od(1.0388, '2007-03-16 05:34:16').
od(1.0456, '2007-03-16 05:46:43').
od(1.0444, '2007-03-16 05:59:07').
od(1.0455, '2007-03-16 06:11:20').
od(1.0437, '2007-03-16 06:23:34').
od(1.044, '2007-03-16 06:37:01').
od(1.0439, '2007-03-16 06:49:21').
od(1.0461, '2007-03-16 07:01:52').
od(1.0632, '2007-03-16 07:14:04').
od(1.0612, '2007-03-16 07:26:22').
od(1.0452, '2007-03-16 07:38:42').
od(1.0444, '2007-03-16 07:51:09').
od(1.0471, '2007-03-16 08:03:42').
od(1.0423, '2007-03-16 08:15:55').
od(1.0481, '2007-03-16 08:28:05').
od(1.0469, '2007-03-16 08:40:23').
od(1.0488, '2007-03-16 08:52:42').
od(1.049, '2007-03-16 09:05:04').
od(1.0466, '2007-03-16 09:17:36').
od(1.0434, '2007-03-16 09:29:37').
od(1.0469, '2007-03-16 09:41:52').
od(1.0454, '2007-03-16 09:54:16').
od(1.0492, '2007-03-16 10:15:45').
od(1.0477, '2007-03-16 10:28:08').
od(1.0482, '2007-03-16 10:49:47').
od(1.0531, '2007-03-16 11:07:44').
od(1.0439, '2007-03-16 11:25:39').
od(1.0566, '2007-03-16 11:43:33').
od(1.0473, '2007-03-16 12:01:27').
od(1.0524, '2007-03-16 12:20:47').
od(1.0694, '2007-03-16 12:38:49').
od(1.0624, '2007-03-16 12:56:42').
od(1.0558, '2007-03-16 13:14:37').
od(1.0544, '2007-03-16 13:40:08').
od(1.0537, '2007-03-16 13:52:56').
od(1.0471, '2007-03-16 14:03:27').
od(1.0512, '2007-03-16 14:13:35').
od(1.0466, '2007-03-16 14:25:17').
od(1.0559, '2007-03-16 14:36:53').
od(1.0627, '2007-03-16 14:48:15').
od(1.0659, '2007-03-16 15:01:01').
od(1.0538, '2007-03-16 15:13:31').
od(1.0516, '2007-03-16 15:28:01').
od(1.0699, '2007-03-16 15:48:47').
