od(0.1886, '2007-03-14 13:35:53').
od(0.1595, '2007-03-14 13:43:11').
od(0.1528, '2007-03-14 13:50:39').
od(0.1614, '2007-03-14 13:58:06').
od(0.1602, '2007-03-14 14:06:43').
od(0.1612, '2007-03-14 14:14:50').
od(0.1647, '2007-03-14 14:22:59').
od(0.1647, '2007-03-14 14:31:22').
od(0.167, '2007-03-14 14:40:26').
od(0.1683, '2007-03-14 14:49:58').
od(0.1731, '2007-03-14 14:59:20').
od(0.1758, '2007-03-14 15:08:35').
od(0.1827, '2007-03-14 15:17:58').
od(0.187, '2007-03-14 15:27:20').
od(0.1933, '2007-03-14 15:37:30').
od(0.1997, '2007-03-14 15:48:05').
od(0.2075, '2007-03-14 15:58:42').
od(0.2201, '2007-03-14 16:09:09').
od(0.2207, '2007-03-14 16:19:34').
od(0.2291, '2007-03-14 16:30:40').
od(0.2357, '2007-03-14 16:42:17').
od(0.2481, '2007-03-14 16:53:54').
od(0.2573, '2007-03-14 17:05:42').
od(0.2649, '2007-03-14 17:17:42').
od(0.2767, '2007-03-14 17:27:38').
od(0.2899, '2007-03-14 17:39:14').
od(0.306, '2007-03-14 17:51:03').
od(0.3167, '2007-03-14 18:02:48').
od(0.3411, '2007-03-14 18:14:16').
od(0.3559, '2007-03-14 18:26:05').
od(0.3576, '2007-03-14 18:37:46').
od(0.3712, '2007-03-14 18:49:24').
od(0.3884, '2007-03-14 19:01:12').
od(0.3981, '2007-03-14 19:12:50').
od(0.4099, '2007-03-14 19:24:30').
od(0.4383, '2007-03-14 19:36:19').
od(0.4586, '2007-03-14 19:48:04').
od(0.4742, '2007-03-14 19:59:51').
od(0.493, '2007-03-14 20:11:28').
od(0.5132, '2007-03-14 20:23:07').
od(0.5289, '2007-03-14 20:34:46').
od(0.5505, '2007-03-14 20:46:36').
od(0.5622, '2007-03-14 20:58:18').
od(0.5939, '2007-03-14 21:09:57').
od(0.6183, '2007-03-14 21:21:34').
od(0.6296, '2007-03-14 21:33:21').
od(0.6533, '2007-03-14 21:44:53').
od(0.6715, '2007-03-14 21:56:33').
od(0.7059, '2007-03-14 22:08:15').
od(0.73, '2007-03-14 22:19:44').
od(0.7445, '2007-03-14 22:31:32').
od(0.7473, '2007-03-14 22:43:23').
od(0.7707, '2007-03-14 22:55:06').
od(0.7837, '2007-03-14 23:06:52').
od(0.8114, '2007-03-14 23:18:26').
od(0.8315, '2007-03-14 23:30:18').
od(0.8559, '2007-03-14 23:41:49').
od(0.8711, '2007-03-14 23:53:40').
od(0.9004, '2007-03-15 00:05:23').
od(0.9244, '2007-03-15 00:17:06').
od(0.9395, '2007-03-15 00:28:22').
od(0.9517, '2007-03-15 00:39:40').
od(0.9752, '2007-03-15 00:51:04').
od(0.9877, '2007-03-15 01:02:52').
od(0.9986, '2007-03-15 01:14:27').
od(1.0044, '2007-03-15 01:26:07').
od(1.0165, '2007-03-15 01:37:53').
od(1.0223, '2007-03-15 01:49:26').
od(1.0336, '2007-03-15 02:01:18').
od(1.0396, '2007-03-15 02:13:01').
od(1.0361, '2007-03-15 02:24:45').
od(1.0187, '2007-03-15 02:36:16').
od(1.0194, '2007-03-15 02:47:46').
od(1.0189, '2007-03-15 02:59:16').
od(1.0257, '2007-03-15 03:10:56').
od(1.0186, '2007-03-15 03:22:25').
od(1.0233, '2007-03-15 03:34:06').
od(1.0242, '2007-03-15 03:45:39').
od(1.0246, '2007-03-15 03:57:00').
od(1.0244, '2007-03-15 04:08:38').
od(1.0289, '2007-03-15 04:20:16').
od(1.0245, '2007-03-15 04:31:48').
od(1.0242, '2007-03-15 04:43:12').
od(1.0291, '2007-03-15 04:55:49').
od(1.0307, '2007-03-15 05:07:11').
od(1.0356, '2007-03-15 05:18:17').
od(1.0333, '2007-03-15 05:29:29').
od(1.037, '2007-03-15 05:40:54').
od(1.0434, '2007-03-15 05:52:40').
od(1.0478, '2007-03-15 06:04:11').
od(1.0409, '2007-03-15 06:16:03').
od(1.0327, '2007-03-15 06:27:46').
od(1.0306, '2007-03-15 06:39:24').
od(1.0327, '2007-03-15 06:50:43').
od(1.0324, '2007-03-15 07:02:04').
od(1.0308, '2007-03-15 07:13:46').
od(1.0336, '2007-03-15 07:25:29').
od(1.0388, '2007-03-15 07:37:01').
od(1.0345, '2007-03-15 07:48:48').
od(1.0401, '2007-03-15 08:00:32').
od(1.0368, '2007-03-15 08:12:06').
od(1.0337, '2007-03-15 08:23:53').
od(1.0867, '2007-03-15 08:53:21').
od(1.0728, '2007-03-15 09:04:55').
od(1.0626, '2007-03-15 09:16:19').
od(1.0617, '2007-03-15 09:27:43').
od(1.0598, '2007-03-15 09:39:58').
od(1.0607, '2007-03-15 09:52:17').
od(1.068, '2007-03-15 10:04:56').
od(1.0708, '2007-03-15 10:17:04').
od(1.0658, '2007-03-15 10:29:26').
od(1.0585, '2007-03-15 10:42:11').
od(1.0407, '2007-03-15 10:54:53').
od(1.0398, '2007-03-15 11:07:34').
od(1.0386, '2007-03-15 11:19:58').
od(1.0387, '2007-03-15 11:32:29').
od(1.0781, '2007-03-15 11:54:46').
od(1.0618, '2007-03-15 12:07:07').
od(1.0607, '2007-03-15 12:19:21').
od(1.0617, '2007-03-15 12:31:37').
od(1.0637, '2007-03-15 12:43:59').
od(1.0519, '2007-03-15 12:56:19').
od(1.046, '2007-03-15 13:08:52').
od(1.0416, '2007-03-15 13:21:12').
od(1.0363, '2007-03-15 13:33:27').
od(1.0413, '2007-03-15 13:45:47').
od(1.0388, '2007-03-15 14:30:50').
od(1.0403, '2007-03-15 14:42:57').
od(1.0407, '2007-03-15 14:55:06').
od(1.0435, '2007-03-15 15:07:48').
od(1.0549, '2007-03-15 15:20:02').
od(1.0518, '2007-03-15 15:32:43').
od(1.0427, '2007-03-15 15:45:02').
od(1.0402, '2007-03-15 15:57:34').
od(1.0407, '2007-03-15 16:09:59').
od(1.0384, '2007-03-15 16:22:19').
od(1.0423, '2007-03-15 16:34:37').
od(1.0386, '2007-03-15 16:46:59').
od(1.0423, '2007-03-15 16:59:17').
od(1.0427, '2007-03-15 17:11:45').
od(1.0446, '2007-03-15 17:24:05').
od(1.0504, '2007-03-15 17:36:24').
od(1.0567, '2007-03-15 17:48:46').
od(1.0459, '2007-03-15 18:01:29').
od(1.0426, '2007-03-15 18:13:49').
od(1.0429, '2007-03-15 18:26:09').
od(1.042, '2007-03-15 18:38:33').
od(1.0445, '2007-03-15 18:50:41').
od(1.0431, '2007-03-15 19:03:01').
od(1.0449, '2007-03-15 19:15:21').
od(1.0464, '2007-03-15 19:27:54').
od(1.045, '2007-03-15 19:40:16').
od(1.0558, '2007-03-15 19:52:48').
od(1.054, '2007-03-15 20:05:05').
od(1.0442, '2007-03-15 20:17:06').
od(1.044, '2007-03-15 20:29:39').
od(1.045, '2007-03-15 20:41:52').
od(1.0427, '2007-03-15 20:54:08').
od(1.0464, '2007-03-15 21:06:22').
od(1.0465, '2007-03-15 21:18:32').
od(1.0463, '2007-03-15 21:31:06').
od(1.0444, '2007-03-15 21:43:33').
od(1.0449, '2007-03-15 21:55:40').
od(1.0578, '2007-03-15 22:08:08').
od(1.0572, '2007-03-15 22:20:41').
od(1.0451, '2007-03-15 22:32:57').
od(1.0437, '2007-03-15 22:45:17').
od(1.0478, '2007-03-15 22:57:42').
od(1.0457, '2007-03-15 23:10:16').
od(1.0458, '2007-03-15 23:23:02').
od(1.0441, '2007-03-15 23:35:30').
od(1.0453, '2007-03-15 23:47:51').
od(1.0513, '2007-03-16 00:00:13').
od(1.0474, '2007-03-16 00:12:32').
od(1.0555, '2007-03-16 00:25:03').
od(1.0521, '2007-03-16 00:37:16').
od(1.0498, '2007-03-16 00:49:37').
od(1.0503, '2007-03-16 01:02:01').
od(1.0509, '2007-03-16 01:14:44').
od(1.0474, '2007-03-16 01:27:04').
od(1.0498, '2007-03-16 01:39:31').
od(1.048, '2007-03-16 01:52:12').
od(1.0514, '2007-03-16 02:04:44').
od(1.0492, '2007-03-16 02:16:56').
od(1.0526, '2007-03-16 02:29:22').
od(1.0646, '2007-03-16 02:41:50').
od(1.0647, '2007-03-16 02:54:13').
od(1.0548, '2007-03-16 03:06:48').
od(1.0526, '2007-03-16 03:19:10').
od(1.0526, '2007-03-16 03:31:27').
od(1.0524, '2007-03-16 03:43:50').
od(1.0533, '2007-03-16 03:56:12').
od(1.0521, '2007-03-16 04:08:38').
od(1.0548, '2007-03-16 04:20:57').
od(1.055, '2007-03-16 04:33:22').
od(1.0572, '2007-03-16 04:45:25').
od(1.0606, '2007-03-16 04:57:36').
od(1.0614, '2007-03-16 05:09:57').
od(1.0533, '2007-03-16 05:22:11').
od(1.0499, '2007-03-16 05:34:16').
od(1.0508, '2007-03-16 05:46:43').
od(1.0505, '2007-03-16 05:59:07').
od(1.0515, '2007-03-16 06:11:20').
od(1.0528, '2007-03-16 06:23:34').
od(1.0544, '2007-03-16 06:37:01').
od(1.0544, '2007-03-16 06:49:21').
od(1.0557, '2007-03-16 07:01:52').
od(1.0697, '2007-03-16 07:14:04').
od(1.0708, '2007-03-16 07:26:22').
od(1.0585, '2007-03-16 07:38:42').
od(1.0555, '2007-03-16 07:51:09').
od(1.0583, '2007-03-16 08:03:42').
od(1.0567, '2007-03-16 08:15:55').
od(1.0601, '2007-03-16 08:28:05').
od(1.0602, '2007-03-16 08:40:23').
od(1.0612, '2007-03-16 08:52:42').
od(1.0606, '2007-03-16 09:05:04').
od(1.0602, '2007-03-16 09:17:36').
od(1.0625, '2007-03-16 09:29:37').
od(1.0676, '2007-03-16 09:41:52').
od(1.059, '2007-03-16 09:54:16').
od(1.0609, '2007-03-16 10:15:45').
od(1.0603, '2007-03-16 10:28:08').
od(1.0632, '2007-03-16 10:49:47').
od(1.0665, '2007-03-16 11:07:44').
od(1.0627, '2007-03-16 11:25:39').
od(1.0657, '2007-03-16 11:43:33').
od(1.0655, '2007-03-16 12:01:27').
od(1.0665, '2007-03-16 12:20:47').
od(1.0783, '2007-03-16 12:38:49').
od(1.0735, '2007-03-16 12:56:42').
od(1.0662, '2007-03-16 13:14:37').
od(1.0668, '2007-03-16 13:40:08').
od(1.0643, '2007-03-16 13:52:56').
od(1.0619, '2007-03-16 14:03:27').
od(1.0624, '2007-03-16 14:13:35').
od(1.0597, '2007-03-16 14:25:17').
od(1.0648, '2007-03-16 14:36:53').
od(1.0744, '2007-03-16 14:48:15').
od(1.0809, '2007-03-16 15:01:01').
od(1.0765, '2007-03-16 15:13:31').
od(1.0731, '2007-03-16 15:28:01').
od(1.0803, '2007-03-16 15:48:47').
