od(0.0796, '2007-03-14 13:35:53').
od(0.0793, '2007-03-14 13:43:11').
od(0.0795, '2007-03-14 13:50:39').
od(0.0796, '2007-03-14 13:58:06').
od(0.0798, '2007-03-14 14:06:43').
od(0.0792, '2007-03-14 14:14:50').
od(0.079, '2007-03-14 14:22:59').
od(0.0791, '2007-03-14 14:31:22').
od(0.0791, '2007-03-14 14:40:26').
od(0.0791, '2007-03-14 14:49:58').
od(0.0795, '2007-03-14 14:59:20').
od(0.0792, '2007-03-14 15:08:35').
od(0.079, '2007-03-14 15:17:58').
od(0.0791, '2007-03-14 15:27:20').
od(0.0791, '2007-03-14 15:37:30').
od(0.0791, '2007-03-14 15:48:05').
od(0.0792, '2007-03-14 15:58:42').
od(0.0794, '2007-03-14 16:09:09').
od(0.0795, '2007-03-14 16:19:34').
od(0.0799, '2007-03-14 16:30:40').
od(0.0795, '2007-03-14 16:42:17').
od(0.0795, '2007-03-14 16:53:54').
od(0.0792, '2007-03-14 17:05:42').
od(0.0794, '2007-03-14 17:17:42').
od(0.0794, '2007-03-14 17:27:38').
od(0.0807, '2007-03-14 17:39:14').
od(0.0796, '2007-03-14 17:51:03').
od(0.0798, '2007-03-14 18:02:48').
od(0.081, '2007-03-14 18:14:16').
od(0.0804, '2007-03-14 18:26:05').
od(0.0804, '2007-03-14 18:37:46').
od(0.0802, '2007-03-14 18:49:24').
od(0.0822, '2007-03-14 19:01:12').
od(0.0805, '2007-03-14 19:12:50').
od(0.081, '2007-03-14 19:24:30').
od(0.0808, '2007-03-14 19:36:19').
od(0.0814, '2007-03-14 19:48:04').
od(0.0818, '2007-03-14 19:59:51').
od(0.0821, '2007-03-14 20:11:28').
od(0.0843, '2007-03-14 20:23:07').
od(0.0827, '2007-03-14 20:34:46').
od(0.084, '2007-03-14 20:46:36').
od(0.0837, '2007-03-14 20:58:18').
od(0.0887, '2007-03-14 21:09:57').
od(0.0851, '2007-03-14 21:21:34').
od(0.0865, '2007-03-14 21:33:21').
od(0.0865, '2007-03-14 21:44:53').
od(0.0886, '2007-03-14 21:56:33').
od(0.0887, '2007-03-14 22:08:15').
od(0.0918, '2007-03-14 22:19:44').
od(0.0928, '2007-03-14 22:31:32').
od(0.0935, '2007-03-14 22:43:23').
od(0.096, '2007-03-14 22:55:06').
od(0.0961, '2007-03-14 23:06:52').
od(0.0993, '2007-03-14 23:18:26').
od(0.0998, '2007-03-14 23:30:18').
od(0.1046, '2007-03-14 23:41:49').
od(0.1043, '2007-03-14 23:53:40').
od(0.1088, '2007-03-15 00:05:23').
od(0.1132, '2007-03-15 00:17:06').
od(0.1143, '2007-03-15 00:28:22').
od(0.1184, '2007-03-15 00:39:40').
od(0.1208, '2007-03-15 00:51:04').
od(0.1272, '2007-03-15 01:02:52').
od(0.1302, '2007-03-15 01:14:27').
od(0.1344, '2007-03-15 01:26:07').
od(0.1387, '2007-03-15 01:37:53').
od(0.1478, '2007-03-15 01:49:26').
od(0.1479, '2007-03-15 02:01:18').
od(0.1543, '2007-03-15 02:13:01').
od(0.1617, '2007-03-15 02:24:45').
od(0.1727, '2007-03-15 02:36:16').
od(0.1789, '2007-03-15 02:47:46').
od(0.1841, '2007-03-15 02:59:16').
od(0.1911, '2007-03-15 03:10:56').
od(0.1976, '2007-03-15 03:22:25').
od(0.2128, '2007-03-15 03:34:06').
od(0.2199, '2007-03-15 03:45:39').
od(0.2261, '2007-03-15 03:57:00').
od(0.2426, '2007-03-15 04:08:38').
od(0.2447, '2007-03-15 04:20:16').
od(0.261, '2007-03-15 04:31:48').
od(0.2699, '2007-03-15 04:43:12').
od(0.2925, '2007-03-15 04:55:49').
od(0.3028, '2007-03-15 05:07:11').
od(0.3132, '2007-03-15 05:18:17').
od(0.3299, '2007-03-15 05:29:29').
od(0.3334, '2007-03-15 05:40:54').
od(0.3545, '2007-03-15 05:52:40').
od(0.3681, '2007-03-15 06:04:11').
od(0.3894, '2007-03-15 06:16:03').
od(0.4, '2007-03-15 06:27:46').
od(0.4161, '2007-03-15 06:39:24').
od(0.4374, '2007-03-15 06:50:43').
od(0.4564, '2007-03-15 07:02:04').
od(0.473, '2007-03-15 07:13:46').
od(0.4914, '2007-03-15 07:25:29').
od(0.5064, '2007-03-15 07:37:01').
od(0.5289, '2007-03-15 07:48:48').
od(0.5532, '2007-03-15 08:00:32').
od(0.5654, '2007-03-15 08:12:06').
od(0.5951, '2007-03-15 08:23:53').
od(0.6331, '2007-03-15 08:53:21').
od(0.6599, '2007-03-15 09:04:55').
od(0.6707, '2007-03-15 09:16:19').
od(0.7078, '2007-03-15 09:27:43').
od(0.7089, '2007-03-15 09:39:58').
od(0.7345, '2007-03-15 09:52:17').
od(0.7569, '2007-03-15 10:04:56').
od(0.7745, '2007-03-15 10:17:04').
od(0.7949, '2007-03-15 10:29:26').
od(0.8119, '2007-03-15 10:42:11').
od(0.8387, '2007-03-15 10:54:53').
od(0.8563, '2007-03-15 11:07:34').
od(0.8743, '2007-03-15 11:19:58').
od(0.8972, '2007-03-15 11:32:29').
od(0.9344, '2007-03-15 11:54:46').
od(0.9381, '2007-03-15 12:07:07').
od(0.9625, '2007-03-15 12:19:21').
od(0.9781, '2007-03-15 12:31:37').
od(0.9992, '2007-03-15 12:43:59').
od(1.0047, '2007-03-15 12:56:19').
od(1.0222, '2007-03-15 13:08:52').
od(1.041, '2007-03-15 13:21:12').
od(1.0542, '2007-03-15 13:33:27').
od(1.0651, '2007-03-15 13:45:47').
od(1.1244, '2007-03-15 14:30:50').
od(1.1406, '2007-03-15 14:42:57').
od(1.1491, '2007-03-15 14:55:06').
od(1.1643, '2007-03-15 15:07:48').
od(1.1634, '2007-03-15 15:20:02').
od(1.1832, '2007-03-15 15:32:43').
od(1.1981, '2007-03-15 15:45:02').
od(1.2073, '2007-03-15 15:57:34').
od(1.212, '2007-03-15 16:09:59').
od(1.2202, '2007-03-15 16:22:19').
od(1.2338, '2007-03-15 16:34:37').
od(1.2379, '2007-03-15 16:46:59').
od(1.2406, '2007-03-15 16:59:17').
od(1.2466, '2007-03-15 17:11:45').
od(1.2536, '2007-03-15 17:24:05').
od(1.251, '2007-03-15 17:36:24').
od(1.2565, '2007-03-15 17:48:46').
od(1.2564, '2007-03-15 18:01:29').
od(1.2521, '2007-03-15 18:13:49').
od(1.2616, '2007-03-15 18:26:09').
od(1.2589, '2007-03-15 18:38:33').
od(1.2619, '2007-03-15 18:50:41').
od(1.2567, '2007-03-15 19:03:01').
od(1.259, '2007-03-15 19:15:21').
od(1.2564, '2007-03-15 19:27:54').
od(1.2503, '2007-03-15 19:40:16').
od(1.2519, '2007-03-15 19:52:48').
od(1.2495, '2007-03-15 20:05:05').
od(1.2498, '2007-03-15 20:17:06').
od(1.2508, '2007-03-15 20:29:39').
od(1.2513, '2007-03-15 20:41:52').
od(1.2469, '2007-03-15 20:54:08').
od(1.2564, '2007-03-15 21:06:22').
od(1.2456, '2007-03-15 21:18:32').
od(1.251, '2007-03-15 21:31:06').
od(1.2457, '2007-03-15 21:43:33').
od(1.2563, '2007-03-15 21:55:40').
od(1.2452, '2007-03-15 22:08:08').
od(1.2526, '2007-03-15 22:20:41').
od(1.2462, '2007-03-15 22:32:57').
od(1.2496, '2007-03-15 22:45:17').
od(1.2508, '2007-03-15 22:57:42').
od(1.2466, '2007-03-15 23:10:16').
od(1.2603, '2007-03-15 23:23:02').
od(1.252, '2007-03-15 23:35:30').
od(1.2469, '2007-03-15 23:47:51').
od(1.2459, '2007-03-16 00:00:13').
od(1.2446, '2007-03-16 00:12:32').
od(1.2507, '2007-03-16 00:25:03').
od(1.2577, '2007-03-16 00:37:16').
od(1.2532, '2007-03-16 00:49:37').
od(1.2487, '2007-03-16 01:02:01').
od(1.2573, '2007-03-16 01:14:44').
od(1.2489, '2007-03-16 01:27:04').
od(1.2457, '2007-03-16 01:39:31').
od(1.2492, '2007-03-16 01:52:12').
od(1.2509, '2007-03-16 02:04:44').
od(1.2466, '2007-03-16 02:16:56').
od(1.2544, '2007-03-16 02:29:22').
od(1.2447, '2007-03-16 02:41:50').
od(1.2449, '2007-03-16 02:54:13').
od(1.2479, '2007-03-16 03:06:48').
od(1.2494, '2007-03-16 03:19:10').
od(1.2578, '2007-03-16 03:31:27').
od(1.251, '2007-03-16 03:43:50').
od(1.2559, '2007-03-16 03:56:12').
od(1.2529, '2007-03-16 04:08:38').
od(1.2511, '2007-03-16 04:20:57').
od(1.245, '2007-03-16 04:33:22').
od(1.249, '2007-03-16 04:45:25').
od(1.2502, '2007-03-16 04:57:36').
od(1.2496, '2007-03-16 05:09:57').
od(1.2496, '2007-03-16 05:22:11').
od(1.2458, '2007-03-16 05:34:16').
od(1.2433, '2007-03-16 05:46:43').
od(1.2414, '2007-03-16 05:59:07').
od(1.2517, '2007-03-16 06:11:20').
od(1.2425, '2007-03-16 06:23:34').
od(1.2472, '2007-03-16 06:37:01').
od(1.2454, '2007-03-16 06:49:21').
od(1.2482, '2007-03-16 07:01:52').
od(1.2492, '2007-03-16 07:14:04').
od(1.2397, '2007-03-16 07:26:22').
od(1.2388, '2007-03-16 07:38:42').
od(1.2471, '2007-03-16 07:51:09').
od(1.2427, '2007-03-16 08:03:42').
od(1.2379, '2007-03-16 08:15:55').
od(1.2372, '2007-03-16 08:28:05').
od(1.2398, '2007-03-16 08:40:23').
od(1.2384, '2007-03-16 08:52:42').
od(1.2387, '2007-03-16 09:05:04').
od(1.2429, '2007-03-16 09:17:36').
od(1.242, '2007-03-16 09:29:37').
od(1.241, '2007-03-16 09:41:52').
od(1.2318, '2007-03-16 09:54:16').
od(1.2449, '2007-03-16 10:15:45').
od(1.2363, '2007-03-16 10:28:08').
od(1.2398, '2007-03-16 10:49:47').
od(1.2378, '2007-03-16 11:07:44').
od(1.2417, '2007-03-16 11:25:39').
od(1.2364, '2007-03-16 11:43:33').
od(1.2354, '2007-03-16 12:01:27').
od(1.2332, '2007-03-16 12:20:47').
od(1.2398, '2007-03-16 12:38:49').
od(1.234, '2007-03-16 12:56:42').
od(1.2414, '2007-03-16 13:14:37').
od(1.2338, '2007-03-16 13:40:08').
od(1.2361, '2007-03-16 13:52:56').
od(1.2405, '2007-03-16 14:03:27').
od(1.2398, '2007-03-16 14:13:35').
od(1.2297, '2007-03-16 14:25:17').
od(1.2341, '2007-03-16 14:36:53').
od(1.2363, '2007-03-16 14:48:15').
od(1.2356, '2007-03-16 15:01:01').
od(1.2382, '2007-03-16 15:13:31').
od(1.2345, '2007-03-16 15:28:01').
od(1.231, '2007-03-16 15:48:47').
