od(0.2654, '2007-03-14 13:35:53').
od(0.2393, '2007-03-14 13:43:11').
od(0.2279, '2007-03-14 13:50:39').
od(0.2281, '2007-03-14 13:58:06').
od(0.2305, '2007-03-14 14:06:43').
od(0.2463, '2007-03-14 14:14:50').
od(0.2466, '2007-03-14 14:22:59').
od(0.2503, '2007-03-14 14:31:22').
od(0.26, '2007-03-14 14:40:26').
od(0.2608, '2007-03-14 14:49:58').
od(0.2745, '2007-03-14 14:59:20').
od(0.2765, '2007-03-14 15:08:35').
od(0.2874, '2007-03-14 15:17:58').
od(0.2973, '2007-03-14 15:27:20').
od(0.3069, '2007-03-14 15:37:30').
od(0.3183, '2007-03-14 15:48:05').
od(0.3394, '2007-03-14 15:58:42').
od(0.361, '2007-03-14 16:09:09').
od(0.3654, '2007-03-14 16:19:34').
od(0.3819, '2007-03-14 16:30:40').
od(0.3912, '2007-03-14 16:42:17').
od(0.407, '2007-03-14 16:53:54').
od(0.4198, '2007-03-14 17:05:42').
od(0.4273, '2007-03-14 17:17:42').
od(0.4401, '2007-03-14 17:27:38').
od(0.4597, '2007-03-14 17:39:14').
od(0.4981, '2007-03-14 17:51:03').
od(0.4921, '2007-03-14 18:02:48').
od(0.5172, '2007-03-14 18:14:16').
od(0.5205, '2007-03-14 18:26:05').
od(0.5428, '2007-03-14 18:37:46').
od(0.5592, '2007-03-14 18:49:24').
od(0.5808, '2007-03-14 19:01:12').
od(0.5978, '2007-03-14 19:12:50').
od(0.6254, '2007-03-14 19:24:30').
od(0.641, '2007-03-14 19:36:19').
od(0.6541, '2007-03-14 19:48:04').
od(0.6785, '2007-03-14 19:59:51').
od(0.6892, '2007-03-14 20:11:28').
od(0.7088, '2007-03-14 20:23:07').
od(0.7272, '2007-03-14 20:34:46').
od(0.7442, '2007-03-14 20:46:36').
od(0.7631, '2007-03-14 20:58:18').
od(0.7795, '2007-03-14 21:09:57').
od(0.8137, '2007-03-14 21:21:34').
od(0.8126, '2007-03-14 21:33:21').
od(0.8378, '2007-03-14 21:44:53').
od(0.845, '2007-03-14 21:56:33').
od(0.8605, '2007-03-14 22:08:15').
od(0.8721, '2007-03-14 22:19:44').
od(0.8945, '2007-03-14 22:31:32').
od(0.9076, '2007-03-14 22:43:23').
od(0.9276, '2007-03-14 22:55:06').
od(0.9474, '2007-03-14 23:06:52').
od(0.9599, '2007-03-14 23:18:26').
od(0.9723, '2007-03-14 23:30:18').
od(0.9891, '2007-03-14 23:41:49').
od(1.0073, '2007-03-14 23:53:40').
od(1.0011, '2007-03-15 00:05:23').
od(1.0092, '2007-03-15 00:17:06').
od(1.0105, '2007-03-15 00:28:22').
od(1.0127, '2007-03-15 00:39:40').
od(1.0128, '2007-03-15 00:51:04').
od(1.0163, '2007-03-15 01:02:52').
od(1.0143, '2007-03-15 01:14:27').
od(1.018, '2007-03-15 01:26:07').
od(1.0279, '2007-03-15 01:37:53').
od(1.0205, '2007-03-15 01:49:26').
od(1.0185, '2007-03-15 02:01:18').
od(1.0184, '2007-03-15 02:13:01').
od(1.0241, '2007-03-15 02:24:45').
od(1.0192, '2007-03-15 02:36:16').
od(1.0214, '2007-03-15 02:47:46').
od(1.0206, '2007-03-15 02:59:16').
od(1.0225, '2007-03-15 03:10:56').
od(1.0265, '2007-03-15 03:22:25').
od(1.023, '2007-03-15 03:34:06').
od(1.0282, '2007-03-15 03:45:39').
od(1.023, '2007-03-15 03:57:00').
od(1.0254, '2007-03-15 04:08:38').
od(1.0232, '2007-03-15 04:20:16').
od(1.0253, '2007-03-15 04:31:48').
od(1.0227, '2007-03-15 04:43:12').
od(1.0285, '2007-03-15 04:55:49').
od(1.0339, '2007-03-15 05:07:11').
od(1.0283, '2007-03-15 05:18:17').
od(1.0321, '2007-03-15 05:29:29').
od(1.0285, '2007-03-15 05:40:54').
od(1.0281, '2007-03-15 05:52:40').
od(1.0279, '2007-03-15 06:04:11').
od(1.0286, '2007-03-15 06:16:03').
od(1.0267, '2007-03-15 06:27:46').
od(1.0296, '2007-03-15 06:39:24').
od(1.0292, '2007-03-15 06:50:43').
od(1.0303, '2007-03-15 07:02:04').
od(1.028, '2007-03-15 07:13:46').
od(1.0313, '2007-03-15 07:25:29').
od(1.0394, '2007-03-15 07:37:01').
od(1.0281, '2007-03-15 07:48:48').
od(1.0312, '2007-03-15 08:00:32').
od(1.0281, '2007-03-15 08:12:06').
od(1.0328, '2007-03-15 08:23:53').
od(1.0973, '2007-03-15 08:53:21').
od(1.0639, '2007-03-15 09:04:55').
od(1.0469, '2007-03-15 09:16:19').
od(1.0287, '2007-03-15 09:27:43').
od(1.0303, '2007-03-15 09:39:58').
od(1.0303, '2007-03-15 09:52:17').
od(1.0407, '2007-03-15 10:04:56').
od(1.0303, '2007-03-15 10:17:04').
od(1.0307, '2007-03-15 10:29:26').
od(1.031, '2007-03-15 10:42:11').
od(1.034, '2007-03-15 10:54:53').
od(1.0317, '2007-03-15 11:07:34').
od(1.0313, '2007-03-15 11:19:58').
od(1.0331, '2007-03-15 11:32:29').
od(1.074, '2007-03-15 11:54:46').
od(1.0544, '2007-03-15 12:07:07').
od(1.0335, '2007-03-15 12:19:21').
od(1.0321, '2007-03-15 12:31:37').
od(1.0345, '2007-03-15 12:43:59').
od(1.0393, '2007-03-15 12:56:19').
od(1.0333, '2007-03-15 13:08:52').
od(1.0352, '2007-03-15 13:21:12').
od(1.0398, '2007-03-15 13:33:27').
od(1.0353, '2007-03-15 13:45:47').
od(1.0352, '2007-03-15 14:30:50').
od(1.0377, '2007-03-15 14:42:57').
od(1.0376, '2007-03-15 14:55:06').
od(1.0446, '2007-03-15 15:07:48').
od(1.0447, '2007-03-15 15:20:02').
od(1.0398, '2007-03-15 15:32:43').
od(1.0396, '2007-03-15 15:45:02').
od(1.0362, '2007-03-15 15:57:34').
od(1.0386, '2007-03-15 16:09:59').
od(1.0414, '2007-03-15 16:22:19').
od(1.0405, '2007-03-15 16:34:37').
od(1.0386, '2007-03-15 16:46:59').
od(1.0405, '2007-03-15 16:59:17').
od(1.0527, '2007-03-15 17:11:45').
od(1.0404, '2007-03-15 17:24:05').
od(1.0424, '2007-03-15 17:36:24').
od(1.0486, '2007-03-15 17:48:46').
od(1.0434, '2007-03-15 18:01:29').
od(1.0408, '2007-03-15 18:13:49').
od(1.0422, '2007-03-15 18:26:09').
od(1.042, '2007-03-15 18:38:33').
od(1.0432, '2007-03-15 18:50:41').
od(1.042, '2007-03-15 19:03:01').
od(1.0424, '2007-03-15 19:15:21').
od(1.0432, '2007-03-15 19:27:54').
od(1.043, '2007-03-15 19:40:16').
od(1.0506, '2007-03-15 19:52:48').
od(1.0436, '2007-03-15 20:05:05').
od(1.0445, '2007-03-15 20:17:06').
od(1.0438, '2007-03-15 20:29:39').
od(1.0444, '2007-03-15 20:41:52').
od(1.0448, '2007-03-15 20:54:08').
od(1.0478, '2007-03-15 21:06:22').
od(1.051, '2007-03-15 21:18:32').
od(1.0472, '2007-03-15 21:31:06').
od(1.052, '2007-03-15 21:43:33').
od(1.0475, '2007-03-15 21:55:40').
od(1.0588, '2007-03-15 22:08:08').
od(1.0492, '2007-03-15 22:20:41').
od(1.0477, '2007-03-15 22:32:57').
od(1.0473, '2007-03-15 22:45:17').
od(1.0509, '2007-03-15 22:57:42').
od(1.0487, '2007-03-15 23:10:16').
od(1.0487, '2007-03-15 23:23:02').
od(1.05, '2007-03-15 23:35:30').
od(1.0497, '2007-03-15 23:47:51').
od(1.0553, '2007-03-16 00:00:13').
od(1.0487, '2007-03-16 00:12:32').
od(1.0471, '2007-03-16 00:25:03').
od(1.0525, '2007-03-16 00:37:16').
od(1.0502, '2007-03-16 00:49:37').
od(1.0497, '2007-03-16 01:02:01').
od(1.0513, '2007-03-16 01:14:44').
od(1.0507, '2007-03-16 01:27:04').
od(1.0542, '2007-03-16 01:39:31').
od(1.053, '2007-03-16 01:52:12').
od(1.0547, '2007-03-16 02:04:44').
od(1.0535, '2007-03-16 02:16:56').
od(1.0563, '2007-03-16 02:29:22').
od(1.0669, '2007-03-16 02:41:50').
od(1.0567, '2007-03-16 02:54:13').
od(1.0588, '2007-03-16 03:06:48').
od(1.0648, '2007-03-16 03:19:10').
od(1.0655, '2007-03-16 03:31:27').
od(1.0593, '2007-03-16 03:43:50').
od(1.0673, '2007-03-16 03:56:12').
od(1.0627, '2007-03-16 04:08:38').
od(1.0636, '2007-03-16 04:20:57').
od(1.0665, '2007-03-16 04:33:22').
od(1.0627, '2007-03-16 04:45:25').
od(1.0628, '2007-03-16 04:57:36').
od(1.0648, '2007-03-16 05:09:57').
od(1.0668, '2007-03-16 05:22:11').
od(1.0648, '2007-03-16 05:34:16').
od(1.0644, '2007-03-16 05:46:43').
od(1.0641, '2007-03-16 05:59:07').
od(1.0658, '2007-03-16 06:11:20').
od(1.0658, '2007-03-16 06:23:34').
od(1.0705, '2007-03-16 06:37:01').
od(1.0656, '2007-03-16 06:49:21').
od(1.0669, '2007-03-16 07:01:52').
od(1.0793, '2007-03-16 07:14:04').
od(1.0658, '2007-03-16 07:26:22').
od(1.0672, '2007-03-16 07:38:42').
od(1.0668, '2007-03-16 07:51:09').
od(1.0688, '2007-03-16 08:03:42').
od(1.0745, '2007-03-16 08:15:55').
od(1.0694, '2007-03-16 08:28:05').
od(1.0686, '2007-03-16 08:40:23').
od(1.069, '2007-03-16 08:52:42').
od(1.072, '2007-03-16 09:05:04').
od(1.0688, '2007-03-16 09:17:36').
od(1.0718, '2007-03-16 09:29:37').
od(1.0704, '2007-03-16 09:41:52').
od(1.0706, '2007-03-16 09:54:16').
od(1.0703, '2007-03-16 10:15:45').
od(1.0715, '2007-03-16 10:28:08').
od(1.0743, '2007-03-16 10:49:47').
od(1.0772, '2007-03-16 11:07:44').
od(1.08, '2007-03-16 11:25:39').
od(1.0778, '2007-03-16 11:43:33').
od(1.0795, '2007-03-16 12:01:27').
od(1.0772, '2007-03-16 12:20:47').
od(1.0866, '2007-03-16 12:38:49').
od(1.0758, '2007-03-16 12:56:42').
od(1.0793, '2007-03-16 13:14:37').
od(1.0771, '2007-03-16 13:40:08').
od(1.0768, '2007-03-16 13:52:56').
od(1.0734, '2007-03-16 14:03:27').
od(1.0754, '2007-03-16 14:13:35').
od(1.0742, '2007-03-16 14:25:17').
od(1.0761, '2007-03-16 14:36:53').
od(1.0747, '2007-03-16 14:48:15').
od(1.0822, '2007-03-16 15:01:01').
od(1.0773, '2007-03-16 15:13:31').
od(1.0773, '2007-03-16 15:28:01').
od(1.0921, '2007-03-16 15:48:47').
