od(0.2589, '2007-03-14 13:35:53').
od(0.2502, '2007-03-14 13:43:11').
od(0.2509, '2007-03-14 13:50:39').
od(0.2503, '2007-03-14 13:58:06').
od(0.2437, '2007-03-14 14:06:43').
od(0.2223, '2007-03-14 14:14:50').
od(0.2227, '2007-03-14 14:22:59').
od(0.2273, '2007-03-14 14:31:22').
od(0.2312, '2007-03-14 14:40:26').
od(0.2391, '2007-03-14 14:49:58').
od(0.2455, '2007-03-14 14:59:20').
od(0.2529, '2007-03-14 15:08:35').
od(0.2607, '2007-03-14 15:17:58').
od(0.2697, '2007-03-14 15:27:20').
od(0.2796, '2007-03-14 15:37:30').
od(0.2916, '2007-03-14 15:48:05').
od(0.3012, '2007-03-14 15:58:42').
od(0.3164, '2007-03-14 16:09:09').
od(0.326, '2007-03-14 16:19:34').
od(0.3425, '2007-03-14 16:30:40').
od(0.3544, '2007-03-14 16:42:17').
od(0.3691, '2007-03-14 16:53:54').
od(0.3788, '2007-03-14 17:05:42').
od(0.3928, '2007-03-14 17:17:42').
od(0.4069, '2007-03-14 17:27:38').
od(0.4269, '2007-03-14 17:39:14').
od(0.443, '2007-03-14 17:51:03').
od(0.4614, '2007-03-14 18:02:48').
od(0.474, '2007-03-14 18:14:16').
od(0.4926, '2007-03-14 18:26:05').
od(0.5159, '2007-03-14 18:37:46').
od(0.5307, '2007-03-14 18:49:24').
od(0.5564, '2007-03-14 19:01:12').
od(0.5647, '2007-03-14 19:12:50').
od(0.5858, '2007-03-14 19:24:30').
od(0.605, '2007-03-14 19:36:19').
od(0.6295, '2007-03-14 19:48:04').
od(0.6399, '2007-03-14 19:59:51').
od(0.6644, '2007-03-14 20:11:28').
od(0.6894, '2007-03-14 20:23:07').
od(0.7028, '2007-03-14 20:34:46').
od(0.7274, '2007-03-14 20:46:36').
od(0.7366, '2007-03-14 20:58:18').
od(0.7662, '2007-03-14 21:09:57').
od(0.7819, '2007-03-14 21:21:34').
od(0.8019, '2007-03-14 21:33:21').
od(0.8173, '2007-03-14 21:44:53').
od(0.8371, '2007-03-14 21:56:33').
od(0.8539, '2007-03-14 22:08:15').
od(0.8673, '2007-03-14 22:19:44').
od(0.8932, '2007-03-14 22:31:32').
od(0.9095, '2007-03-14 22:43:23').
od(0.935, '2007-03-14 22:55:06').
od(0.9452, '2007-03-14 23:06:52').
od(0.9737, '2007-03-14 23:18:26').
od(0.9836, '2007-03-14 23:30:18').
od(1.0063, '2007-03-14 23:41:49').
od(1.0074, '2007-03-14 23:53:40').
od(1.0191, '2007-03-15 00:05:23').
od(1.0313, '2007-03-15 00:17:06').
od(1.0306, '2007-03-15 00:28:22').
od(1.0364, '2007-03-15 00:39:40').
od(1.0379, '2007-03-15 00:51:04').
od(1.0417, '2007-03-15 01:02:52').
od(1.0411, '2007-03-15 01:14:27').
od(1.0471, '2007-03-15 01:26:07').
od(1.0432, '2007-03-15 01:37:53').
od(1.0507, '2007-03-15 01:49:26').
od(1.048, '2007-03-15 02:01:18').
od(1.0481, '2007-03-15 02:13:01').
od(1.0538, '2007-03-15 02:24:45').
od(1.0499, '2007-03-15 02:36:16').
od(1.0546, '2007-03-15 02:47:46').
od(1.0521, '2007-03-15 02:59:16').
od(1.0544, '2007-03-15 03:10:56').
od(1.0541, '2007-03-15 03:22:25').
od(1.0552, '2007-03-15 03:34:06').
od(1.053, '2007-03-15 03:45:39').
od(1.0584, '2007-03-15 03:57:00').
od(1.0575, '2007-03-15 04:08:38').
od(1.055, '2007-03-15 04:20:16').
od(1.0581, '2007-03-15 04:31:48').
od(1.0579, '2007-03-15 04:43:12').
od(1.0597, '2007-03-15 04:55:49').
od(1.0563, '2007-03-15 05:07:11').
od(1.058, '2007-03-15 05:18:17').
od(1.0588, '2007-03-15 05:29:29').
od(1.0589, '2007-03-15 05:40:54').
od(1.0567, '2007-03-15 05:52:40').
od(1.0586, '2007-03-15 06:04:11').
od(1.0598, '2007-03-15 06:16:03').
od(1.0593, '2007-03-15 06:27:46').
od(1.0626, '2007-03-15 06:39:24').
od(1.0584, '2007-03-15 06:50:43').
od(1.0594, '2007-03-15 07:02:04').
od(1.0592, '2007-03-15 07:13:46').
od(1.0611, '2007-03-15 07:25:29').
od(1.0587, '2007-03-15 07:37:01').
od(1.0596, '2007-03-15 07:48:48').
od(1.0599, '2007-03-15 08:00:32').
od(1.0595, '2007-03-15 08:12:06').
od(1.0636, '2007-03-15 08:23:53').
od(1.0588, '2007-03-15 08:53:21').
od(1.059, '2007-03-15 09:04:55').
od(1.0564, '2007-03-15 09:16:19').
od(1.0598, '2007-03-15 09:27:43').
od(1.0598, '2007-03-15 09:39:58').
od(1.0622, '2007-03-15 09:52:17').
od(1.0587, '2007-03-15 10:04:56').
od(1.0566, '2007-03-15 10:17:04').
od(1.061, '2007-03-15 10:29:26').
od(1.0604, '2007-03-15 10:42:11').
od(1.0645, '2007-03-15 10:54:53').
od(1.0626, '2007-03-15 11:07:34').
od(1.0655, '2007-03-15 11:19:58').
od(1.062, '2007-03-15 11:32:29').
od(1.0641, '2007-03-15 11:54:46').
od(1.0606, '2007-03-15 12:07:07').
od(1.0633, '2007-03-15 12:19:21').
od(1.0623, '2007-03-15 12:31:37').
od(1.0622, '2007-03-15 12:43:59').
od(1.0631, '2007-03-15 12:56:19').
od(1.0606, '2007-03-15 13:08:52').
od(1.0641, '2007-03-15 13:21:12').
od(1.0681, '2007-03-15 13:33:27').
od(1.0666, '2007-03-15 13:45:47').
od(1.0627, '2007-03-15 14:30:50').
od(1.0646, '2007-03-15 14:42:57').
od(1.065, '2007-03-15 14:55:06').
od(1.0679, '2007-03-15 15:07:48').
od(1.0663, '2007-03-15 15:20:02').
od(1.0644, '2007-03-15 15:32:43').
od(1.0675, '2007-03-15 15:45:02').
od(1.0656, '2007-03-15 15:57:34').
od(1.0679, '2007-03-15 16:09:59').
od(1.067, '2007-03-15 16:22:19').
od(1.071, '2007-03-15 16:34:37').
od(1.0676, '2007-03-15 16:46:59').
od(1.0698, '2007-03-15 16:59:17').
od(1.0673, '2007-03-15 17:11:45').
od(1.0736, '2007-03-15 17:24:05').
od(1.0655, '2007-03-15 17:36:24').
od(1.0669, '2007-03-15 17:48:46').
od(1.0691, '2007-03-15 18:01:29').
od(1.0681, '2007-03-15 18:13:49').
od(1.0722, '2007-03-15 18:26:09').
od(1.0728, '2007-03-15 18:38:33').
od(1.0739, '2007-03-15 18:50:41').
od(1.0715, '2007-03-15 19:03:01').
od(1.072, '2007-03-15 19:15:21').
od(1.0726, '2007-03-15 19:27:54').
od(1.0735, '2007-03-15 19:40:16').
od(1.0697, '2007-03-15 19:52:48').
od(1.0688, '2007-03-15 20:05:05').
od(1.0696, '2007-03-15 20:17:06').
od(1.0694, '2007-03-15 20:29:39').
od(1.0727, '2007-03-15 20:41:52').
od(1.0722, '2007-03-15 20:54:08').
od(1.0781, '2007-03-15 21:06:22').
od(1.0721, '2007-03-15 21:18:32').
od(1.077, '2007-03-15 21:31:06').
od(1.076, '2007-03-15 21:43:33').
od(1.0785, '2007-03-15 21:55:40').
od(1.0708, '2007-03-15 22:08:08').
od(1.0701, '2007-03-15 22:20:41').
od(1.0739, '2007-03-15 22:32:57').
od(1.074, '2007-03-15 22:45:17').
od(1.0782, '2007-03-15 22:57:42').
od(1.0761, '2007-03-15 23:10:16').
od(1.08, '2007-03-15 23:23:02').
od(1.0799, '2007-03-15 23:35:30').
od(1.0785, '2007-03-15 23:47:51').
od(1.0785, '2007-03-16 00:00:13').
od(1.0801, '2007-03-16 00:12:32').
od(1.0781, '2007-03-16 00:25:03').
od(1.0794, '2007-03-16 00:37:16').
od(1.0795, '2007-03-16 00:49:37').
od(1.0799, '2007-03-16 01:02:01').
od(1.0801, '2007-03-16 01:14:44').
od(1.0824, '2007-03-16 01:27:04').
od(1.0835, '2007-03-16 01:39:31').
od(1.0828, '2007-03-16 01:52:12').
od(1.0861, '2007-03-16 02:04:44').
od(1.0845, '2007-03-16 02:16:56').
od(1.0876, '2007-03-16 02:29:22').
od(1.0833, '2007-03-16 02:41:50').
od(1.0826, '2007-03-16 02:54:13').
od(1.0856, '2007-03-16 03:06:48').
od(1.0899, '2007-03-16 03:19:10').
od(1.0914, '2007-03-16 03:31:27').
od(1.092, '2007-03-16 03:43:50').
od(1.0944, '2007-03-16 03:56:12').
od(1.0903, '2007-03-16 04:08:38').
od(1.0912, '2007-03-16 04:20:57').
od(1.0911, '2007-03-16 04:33:22').
od(1.0954, '2007-03-16 04:45:25').
od(1.0892, '2007-03-16 04:57:36').
od(1.0908, '2007-03-16 05:09:57').
od(1.094, '2007-03-16 05:22:11').
od(1.0914, '2007-03-16 05:34:16').
od(1.0956, '2007-03-16 05:46:43').
od(1.0934, '2007-03-16 05:59:07').
od(1.0949, '2007-03-16 06:11:20').
od(1.0954, '2007-03-16 06:23:34').
od(1.0973, '2007-03-16 06:37:01').
od(1.095, '2007-03-16 06:49:21').
od(1.0971, '2007-03-16 07:01:52').
od(1.0961, '2007-03-16 07:14:04').
od(1.0972, '2007-03-16 07:26:22').
od(1.0992, '2007-03-16 07:38:42').
od(1.0965, '2007-03-16 07:51:09').
od(1.1026, '2007-03-16 08:03:42').
od(1.097, '2007-03-16 08:15:55').
od(1.1014, '2007-03-16 08:28:05').
od(1.1017, '2007-03-16 08:40:23').
od(1.1001, '2007-03-16 08:52:42').
od(1.104, '2007-03-16 09:05:04').
od(1.101, '2007-03-16 09:17:36').
od(1.101, '2007-03-16 09:29:37').
od(1.1028, '2007-03-16 09:41:52').
od(1.0995, '2007-03-16 09:54:16').
od(1.1039, '2007-03-16 10:15:45').
od(1.1024, '2007-03-16 10:28:08').
od(1.1027, '2007-03-16 10:49:47').
od(1.1049, '2007-03-16 11:07:44').
od(1.0993, '2007-03-16 11:25:39').
od(1.1069, '2007-03-16 11:43:33').
od(1.104, '2007-03-16 12:01:27').
od(1.1057, '2007-03-16 12:20:47').
od(1.1032, '2007-03-16 12:38:49').
od(1.1057, '2007-03-16 12:56:42').
od(1.1081, '2007-03-16 13:14:37').
od(1.1092, '2007-03-16 13:40:08').
od(1.1102, '2007-03-16 13:52:56').
od(1.1034, '2007-03-16 14:03:27').
od(1.1097, '2007-03-16 14:13:35').
od(1.1077, '2007-03-16 14:25:17').
od(1.1116, '2007-03-16 14:36:53').
od(1.1094, '2007-03-16 14:48:15').
od(1.1084, '2007-03-16 15:01:01').
od(1.1118, '2007-03-16 15:13:31').
od(1.1078, '2007-03-16 15:28:01').
od(1.1125, '2007-03-16 15:48:47').
