od(0.2035, '2007-03-14 13:35:53').
od(0.1965, '2007-03-14 13:43:11').
od(0.1989, '2007-03-14 13:50:39').
od(0.1902, '2007-03-14 13:58:06').
od(0.186, '2007-03-14 14:06:43').
od(0.1767, '2007-03-14 14:14:50').
od(0.1765, '2007-03-14 14:22:59').
od(0.1786, '2007-03-14 14:31:22').
od(0.18, '2007-03-14 14:40:26').
od(0.1852, '2007-03-14 14:49:58').
od(0.1892, '2007-03-14 14:59:20').
od(0.1938, '2007-03-14 15:08:35').
od(0.1983, '2007-03-14 15:17:58').
od(0.2049, '2007-03-14 15:27:20').
od(0.2114, '2007-03-14 15:37:30').
od(0.218, '2007-03-14 15:48:05').
od(0.2259, '2007-03-14 15:58:42').
od(0.2346, '2007-03-14 16:09:09').
od(0.2398, '2007-03-14 16:19:34').
od(0.2507, '2007-03-14 16:30:40').
od(0.2597, '2007-03-14 16:42:17').
od(0.2707, '2007-03-14 16:53:54').
od(0.2796, '2007-03-14 17:05:42').
od(0.2886, '2007-03-14 17:17:42').
od(0.2997, '2007-03-14 17:27:38').
od(0.3128, '2007-03-14 17:39:14').
od(0.3252, '2007-03-14 17:51:03').
od(0.3397, '2007-03-14 18:02:48').
od(0.3498, '2007-03-14 18:14:16').
od(0.3646, '2007-03-14 18:26:05').
od(0.3834, '2007-03-14 18:37:46').
od(0.3949, '2007-03-14 18:49:24').
od(0.4157, '2007-03-14 19:01:12').
od(0.4242, '2007-03-14 19:12:50').
od(0.4414, '2007-03-14 19:24:30').
od(0.4599, '2007-03-14 19:36:19').
od(0.4801, '2007-03-14 19:48:04').
od(0.4938, '2007-03-14 19:59:51').
od(0.5146, '2007-03-14 20:11:28').
od(0.5383, '2007-03-14 20:23:07').
od(0.5531, '2007-03-14 20:34:46').
od(0.5779, '2007-03-14 20:46:36').
od(0.5893, '2007-03-14 20:58:18').
od(0.614, '2007-03-14 21:09:57').
od(0.6308, '2007-03-14 21:21:34').
od(0.6482, '2007-03-14 21:33:21').
od(0.6662, '2007-03-14 21:44:53').
od(0.6866, '2007-03-14 21:56:33').
od(0.7046, '2007-03-14 22:08:15').
od(0.7189, '2007-03-14 22:19:44').
od(0.7445, '2007-03-14 22:31:32').
od(0.7604, '2007-03-14 22:43:23').
od(0.7887, '2007-03-14 22:55:06').
od(0.7993, '2007-03-14 23:06:52').
od(0.8288, '2007-03-14 23:18:26').
od(0.8401, '2007-03-14 23:30:18').
od(0.8652, '2007-03-14 23:41:49').
od(0.8729, '2007-03-14 23:53:40').
od(0.8997, '2007-03-15 00:05:23').
od(0.9258, '2007-03-15 00:17:06').
od(0.9351, '2007-03-15 00:28:22').
od(0.9522, '2007-03-15 00:39:40').
od(0.9617, '2007-03-15 00:51:04').
od(0.9747, '2007-03-15 01:02:52').
od(0.9797, '2007-03-15 01:14:27').
od(0.9906, '2007-03-15 01:26:07').
od(0.9894, '2007-03-15 01:37:53').
od(0.9979, '2007-03-15 01:49:26').
od(0.9956, '2007-03-15 02:01:18').
od(0.9975, '2007-03-15 02:13:01').
od(1.0026, '2007-03-15 02:24:45').
od(0.9985, '2007-03-15 02:36:16').
od(1.0034, '2007-03-15 02:47:46').
od(1.0025, '2007-03-15 02:59:16').
od(1.0037, '2007-03-15 03:10:56').
od(1.005, '2007-03-15 03:22:25').
od(1.0062, '2007-03-15 03:34:06').
od(1.004, '2007-03-15 03:45:39').
od(1.0076, '2007-03-15 03:57:00').
od(1.0083, '2007-03-15 04:08:38').
od(1.0064, '2007-03-15 04:20:16').
od(1.0108, '2007-03-15 04:31:48').
od(1.0099, '2007-03-15 04:43:12').
od(1.0125, '2007-03-15 04:55:49').
od(1.0082, '2007-03-15 05:07:11').
od(1.0123, '2007-03-15 05:18:17').
od(1.0121, '2007-03-15 05:29:29').
od(1.0121, '2007-03-15 05:40:54').
od(1.0108, '2007-03-15 05:52:40').
od(1.0124, '2007-03-15 06:04:11').
od(1.0137, '2007-03-15 06:16:03').
od(1.0137, '2007-03-15 06:27:46').
od(1.0179, '2007-03-15 06:39:24').
od(1.0149, '2007-03-15 06:50:43').
od(1.0148, '2007-03-15 07:02:04').
od(1.0149, '2007-03-15 07:13:46').
od(1.0179, '2007-03-15 07:25:29').
od(1.0151, '2007-03-15 07:37:01').
od(1.0145, '2007-03-15 07:48:48').
od(1.0177, '2007-03-15 08:00:32').
od(1.0164, '2007-03-15 08:12:06').
od(1.0184, '2007-03-15 08:23:53').
od(1.0149, '2007-03-15 08:53:21').
od(1.0155, '2007-03-15 09:04:55').
od(1.014, '2007-03-15 09:16:19').
od(1.0179, '2007-03-15 09:27:43').
od(1.0172, '2007-03-15 09:39:58').
od(1.0193, '2007-03-15 09:52:17').
od(1.016, '2007-03-15 10:04:56').
od(1.0154, '2007-03-15 10:17:04').
od(1.0188, '2007-03-15 10:29:26').
od(1.0172, '2007-03-15 10:42:11').
od(1.0217, '2007-03-15 10:54:53').
od(1.0211, '2007-03-15 11:07:34').
od(1.024, '2007-03-15 11:19:58').
od(1.0211, '2007-03-15 11:32:29').
od(1.0209, '2007-03-15 11:54:46').
od(1.0151, '2007-03-15 12:07:07').
od(1.0204, '2007-03-15 12:19:21').
od(1.0197, '2007-03-15 12:31:37').
od(1.0195, '2007-03-15 12:43:59').
od(1.0198, '2007-03-15 12:56:19').
od(1.0186, '2007-03-15 13:08:52').
od(1.0215, '2007-03-15 13:21:12').
od(1.0176, '2007-03-15 13:33:27').
od(1.0246, '2007-03-15 13:45:47').
od(1.0198, '2007-03-15 14:30:50').
od(1.02, '2007-03-15 14:42:57').
od(1.0196, '2007-03-15 14:55:06').
od(1.0242, '2007-03-15 15:07:48').
od(1.022, '2007-03-15 15:20:02').
od(1.02, '2007-03-15 15:32:43').
od(1.0217, '2007-03-15 15:45:02').
od(1.0222, '2007-03-15 15:57:34').
od(1.023, '2007-03-15 16:09:59').
od(1.0219, '2007-03-15 16:22:19').
od(1.0253, '2007-03-15 16:34:37').
od(1.024, '2007-03-15 16:46:59').
od(1.0245, '2007-03-15 16:59:17').
od(1.0231, '2007-03-15 17:11:45').
od(1.0276, '2007-03-15 17:24:05').
od(1.0232, '2007-03-15 17:36:24').
od(1.024, '2007-03-15 17:48:46').
od(1.0256, '2007-03-15 18:01:29').
od(1.0247, '2007-03-15 18:13:49').
od(1.0264, '2007-03-15 18:26:09').
od(1.0284, '2007-03-15 18:38:33').
od(1.029, '2007-03-15 18:50:41').
od(1.0278, '2007-03-15 19:03:01').
od(1.0293, '2007-03-15 19:15:21').
od(1.0293, '2007-03-15 19:27:54').
od(1.0301, '2007-03-15 19:40:16').
od(1.0279, '2007-03-15 19:52:48').
od(1.0266, '2007-03-15 20:05:05').
od(1.0279, '2007-03-15 20:17:06').
od(1.0276, '2007-03-15 20:29:39').
od(1.0311, '2007-03-15 20:41:52').
od(1.0289, '2007-03-15 20:54:08').
od(1.0338, '2007-03-15 21:06:22').
od(1.0299, '2007-03-15 21:18:32').
od(1.0347, '2007-03-15 21:31:06').
od(1.0317, '2007-03-15 21:43:33').
od(1.0353, '2007-03-15 21:55:40').
od(1.031, '2007-03-15 22:08:08').
od(1.0299, '2007-03-15 22:20:41').
od(1.0323, '2007-03-15 22:32:57').
od(1.0339, '2007-03-15 22:45:17').
od(1.036, '2007-03-15 22:57:42').
od(1.0352, '2007-03-15 23:10:16').
od(1.0396, '2007-03-15 23:23:02').
od(1.0371, '2007-03-15 23:35:30').
od(1.0382, '2007-03-15 23:47:51').
od(1.0376, '2007-03-16 00:00:13').
od(1.0379, '2007-03-16 00:12:32').
od(1.0366, '2007-03-16 00:25:03').
od(1.0382, '2007-03-16 00:37:16').
od(1.0394, '2007-03-16 00:49:37').
od(1.04, '2007-03-16 01:02:01').
od(1.0394, '2007-03-16 01:14:44').
od(1.0422, '2007-03-16 01:27:04').
od(1.0422, '2007-03-16 01:39:31').
od(1.0411, '2007-03-16 01:52:12').
od(1.0434, '2007-03-16 02:04:44').
od(1.0434, '2007-03-16 02:16:56').
od(1.0462, '2007-03-16 02:29:22').
od(1.0436, '2007-03-16 02:41:50').
od(1.0431, '2007-03-16 02:54:13').
od(1.0457, '2007-03-16 03:06:48').
od(1.0479, '2007-03-16 03:19:10').
od(1.0506, '2007-03-16 03:31:27').
od(1.0499, '2007-03-16 03:43:50').
od(1.0512, '2007-03-16 03:56:12').
od(1.0484, '2007-03-16 04:08:38').
od(1.051, '2007-03-16 04:20:57').
od(1.0499, '2007-03-16 04:33:22').
od(1.0515, '2007-03-16 04:45:25').
od(1.0477, '2007-03-16 04:57:36').
od(1.0502, '2007-03-16 05:09:57').
od(1.0519, '2007-03-16 05:22:11').
od(1.0482, '2007-03-16 05:34:16').
od(1.0513, '2007-03-16 05:46:43').
od(1.0507, '2007-03-16 05:59:07').
od(1.0526, '2007-03-16 06:11:20').
od(1.0516, '2007-03-16 06:23:34').
od(1.053, '2007-03-16 06:37:01').
od(1.0535, '2007-03-16 06:49:21').
od(1.0542, '2007-03-16 07:01:52').
od(1.0524, '2007-03-16 07:14:04').
od(1.0555, '2007-03-16 07:26:22').
od(1.0553, '2007-03-16 07:38:42').
od(1.0543, '2007-03-16 07:51:09').
od(1.0575, '2007-03-16 08:03:42').
od(1.0537, '2007-03-16 08:15:55').
od(1.0555, '2007-03-16 08:28:05').
od(1.0566, '2007-03-16 08:40:23').
od(1.0568, '2007-03-16 08:52:42').
od(1.0582, '2007-03-16 09:05:04').
od(1.0565, '2007-03-16 09:17:36').
od(1.0563, '2007-03-16 09:29:37').
od(1.0569, '2007-03-16 09:41:52').
od(1.0547, '2007-03-16 09:54:16').
od(1.0588, '2007-03-16 10:15:45').
od(1.058, '2007-03-16 10:28:08').
od(1.0579, '2007-03-16 10:49:47').
od(1.0604, '2007-03-16 11:07:44').
od(1.0551, '2007-03-16 11:25:39').
od(1.0603, '2007-03-16 11:43:33').
od(1.0583, '2007-03-16 12:01:27').
od(1.0611, '2007-03-16 12:20:47').
od(1.0583, '2007-03-16 12:38:49').
od(1.0606, '2007-03-16 12:56:42').
od(1.063, '2007-03-16 13:14:37').
od(1.063, '2007-03-16 13:40:08').
od(1.064, '2007-03-16 13:52:56').
od(1.0595, '2007-03-16 14:03:27').
od(1.0647, '2007-03-16 14:13:35').
od(1.0634, '2007-03-16 14:25:17').
od(1.0666, '2007-03-16 14:36:53').
od(1.0648, '2007-03-16 14:48:15').
od(1.0629, '2007-03-16 15:01:01').
od(1.0664, '2007-03-16 15:13:31').
od(1.0628, '2007-03-16 15:28:01').
od(1.0692, '2007-03-16 15:48:47').
