od(0.1735, '2007-03-22 13:25:31').
od(0.1647, '2007-03-22 13:42:57').
od(0.1669, '2007-03-22 14:00:21').
od(0.1685, '2007-03-22 14:17:43').
od(0.1696, '2007-03-22 14:34:59').
od(0.1794, '2007-03-22 14:52:20').
od(0.1886, '2007-03-22 15:09:38').
od(0.1984, '2007-03-22 15:26:51').
od(0.2045, '2007-03-22 15:44:04').
od(0.2179, '2007-03-22 16:01:22').
od(0.2369, '2007-03-22 16:28:33').
od(0.256, '2007-03-22 16:54:53').
od(0.2686, '2007-03-22 17:12:03').
od(0.2825, '2007-03-22 17:29:19').
od(0.2969, '2007-03-22 17:46:27').
od(0.321, '2007-03-22 18:03:23').
od(0.3404, '2007-03-22 18:20:40').
od(0.3575, '2007-03-22 18:37:52').
od(0.3802, '2007-03-22 18:55:07').
od(0.3981, '2007-03-22 19:12:20').
od(0.431, '2007-03-22 19:29:42').
od(0.4582, '2007-03-22 19:47:09').
od(0.482, '2007-03-22 20:04:22').
od(0.5091, '2007-03-22 20:21:44').
od(0.5334, '2007-03-22 20:38:53').
od(0.5626, '2007-03-22 20:56:09').
od(0.5964, '2007-03-22 21:13:31').
od(0.6248, '2007-03-22 21:30:55').
od(0.658, '2007-03-22 21:48:19').
od(0.6926, '2007-03-22 22:05:44').
od(0.7114, '2007-03-22 22:23:00').
od(0.749, '2007-03-22 22:40:17').
od(0.7756, '2007-03-22 22:57:39').
od(0.816, '2007-03-22 23:14:57').
od(0.8492, '2007-03-22 23:32:00').
od(0.8828, '2007-03-22 23:49:12').
od(0.9208, '2007-03-23 00:06:43').
od(0.9522, '2007-03-23 00:23:42').
od(0.9723, '2007-03-23 00:41:16').
od(0.9952, '2007-03-23 00:58:25').
od(1.0165, '2007-03-23 01:15:26').
od(1.0186, '2007-03-23 01:32:39').
od(1.0278, '2007-03-23 01:50:05').
od(1.0224, '2007-03-23 02:07:24').
od(1.0326, '2007-03-23 02:24:38').
od(1.0334, '2007-03-23 02:41:49').
od(1.0308, '2007-03-23 02:59:05').
od(1.0346, '2007-03-23 03:16:26').
od(1.0305, '2007-03-23 03:33:38').
od(1.0305, '2007-03-23 03:50:50').
od(1.0338, '2007-03-23 04:08:00').
od(1.033, '2007-03-23 04:25:23').
od(1.0325, '2007-03-23 04:42:46').
od(1.0273, '2007-03-23 05:00:08').
od(1.0317, '2007-03-23 05:17:33').
od(1.0328, '2007-03-23 05:34:57').
od(1.0303, '2007-03-23 05:52:12').
od(1.0317, '2007-03-23 06:09:19').
od(1.0339, '2007-03-23 06:26:30').
od(1.0352, '2007-03-23 06:43:49').
od(1.034, '2007-03-23 07:00:59').
od(1.0336, '2007-03-23 07:18:13').
od(1.0345, '2007-03-23 07:35:31').
od(1.0336, '2007-03-23 07:52:46').
od(1.036, '2007-03-23 08:10:04').
od(1.0372, '2007-03-23 08:27:13').
od(1.0391, '2007-03-23 08:45:26').
od(1.0353, '2007-03-23 09:02:35').
od(1.0365, '2007-03-23 09:19:43').
od(1.0374, '2007-03-23 09:37:00').
od(1.0363, '2007-03-23 09:54:18').
od(1.0381, '2007-03-23 10:11:24').
od(1.0361, '2007-03-23 10:36:02').
od(1.0356, '2007-03-23 10:53:28').
od(1.0372, '2007-03-23 11:12:15').
od(1.0359, '2007-03-23 11:30:32').
od(1.0366, '2007-03-23 11:50:21').
od(1.0347, '2007-03-23 12:08:29').
od(1.0361, '2007-03-23 12:27:13').
od(1.0338, '2007-03-23 12:47:02').
od(1.0354, '2007-03-23 13:05:22').
od(1.0363, '2007-03-23 13:23:53').
od(1.0356, '2007-03-23 13:42:22').
od(1.0296, '2007-03-23 13:59:40').
od(1.0348, '2007-03-23 14:17:11').
od(1.0371, '2007-03-23 14:33:55').
od(1.0338, '2007-03-23 14:57:55').
od(1.03, '2007-03-23 15:14:21').
od(1.0339, '2007-03-23 15:31:41').
od(1.036, '2007-03-23 15:49:02').
od(1.0336, '2007-03-23 16:09:23').
od(1.0333, '2007-03-23 16:27:47').
od(1.0351, '2007-03-23 16:46:12').
od(1.0289, '2007-03-23 17:04:24').
od(1.033, '2007-03-23 17:22:34').
od(1.0292, '2007-03-23 17:41:09').
od(1.0343, '2007-03-23 17:59:17').
od(1.0333, '2007-03-23 18:17:33').
od(1.032, '2007-03-23 18:35:39').
od(1.0389, '2007-03-23 18:54:02').
od(1.0334, '2007-03-23 19:12:27').
od(1.0298, '2007-03-23 19:30:37').
od(1.0289, '2007-03-23 19:48:47').
od(1.0325, '2007-03-23 20:06:56').
od(1.0372, '2007-03-23 20:24:56').
od(1.0313, '2007-03-23 20:43:22').
od(1.033, '2007-03-23 21:01:48').
od(1.0315, '2007-03-23 21:20:16').
od(1.0311, '2007-03-23 21:38:43').
od(1.0325, '2007-03-23 21:57:00').
od(1.0307, '2007-03-23 22:15:18').
od(1.0294, '2007-03-23 22:33:34').
od(1.0323, '2007-03-23 22:51:50').
od(1.0303, '2007-03-23 23:10:21').
od(1.0307, '2007-03-23 23:29:01').
od(1.0279, '2007-03-23 23:47:32').
od(1.0301, '2007-03-24 00:05:51').
od(1.031, '2007-03-24 00:24:22').
od(1.0309, '2007-03-24 00:42:21').
od(1.0308, '2007-03-24 01:00:38').
od(1.0338, '2007-03-24 01:18:46').
od(1.0348, '2007-03-24 01:37:08').
od(1.0335, '2007-03-24 01:55:37').
od(1.0316, '2007-03-24 02:14:02').
od(1.0358, '2007-03-24 02:32:08').
od(1.034, '2007-03-24 02:49:59').
od(1.031, '2007-03-24 03:08:13').
od(1.0323, '2007-03-24 03:26:33').
od(1.0304, '2007-03-24 03:44:34').
od(1.0335, '2007-03-24 04:02:54').
od(1.0352, '2007-03-24 04:21:21').
od(1.0373, '2007-03-24 04:39:37').
od(1.0381, '2007-03-24 04:57:44').
od(1.0371, '2007-03-24 05:15:47').
od(1.0384, '2007-03-24 05:33:46').
od(1.039, '2007-03-24 05:51:54').
od(1.0382, '2007-03-24 06:10:01').
od(1.0382, '2007-03-24 06:27:54').
od(1.0386, '2007-03-24 06:45:51').
od(1.0386, '2007-03-24 07:03:44').
od(1.0369, '2007-03-24 07:21:52').
od(1.0424, '2007-03-24 07:40:08').
od(1.0399, '2007-03-24 07:58:50').
od(1.0385, '2007-03-24 08:16:47').
od(1.0362, '2007-03-24 08:34:44').
od(1.0378, '2007-03-24 08:52:47').
od(1.038, '2007-03-24 09:10:38').
od(1.0395, '2007-03-24 09:28:46').
od(1.04, '2007-03-24 09:46:56').
od(1.0373, '2007-03-24 10:04:52').
od(1.0378, '2007-03-24 10:22:44').
od(1.0379, '2007-03-24 10:40:58').
od(1.037, '2007-03-24 10:59:05').
od(1.0357, '2007-03-24 11:17:16').
od(1.0376, '2007-03-24 11:35:45').
od(1.039, '2007-03-24 11:53:42').
od(1.0377, '2007-03-24 12:11:40').
od(1.0363, '2007-03-24 12:29:19').
od(1.0377, '2007-03-24 12:47:13').
od(1.0386, '2007-03-24 13:04:47').
od(1.0394, '2007-03-24 13:21:30').
od(1.046, '2007-03-24 13:38:21').
od(1.044, '2007-03-24 13:55:12').
od(1.0436, '2007-03-24 14:12:11').
od(1.0411, '2007-03-24 14:29:13').
od(1.0426, '2007-03-24 14:45:58').
od(1.0377, '2007-03-24 15:02:32').
od(1.041, '2007-03-24 15:19:08').
od(1.0383, '2007-03-24 15:36:00').
od(1.0403, '2007-03-24 15:51:36').
od(1.0359, '2007-03-24 16:07:08').
od(1.0359, '2007-03-24 16:22:29').
od(1.0366, '2007-03-24 16:38:11').
od(1.0368, '2007-03-24 16:53:25').
od(1.0387, '2007-03-24 17:09:14').
od(1.0405, '2007-03-24 17:25:03').
od(1.0411, '2007-03-24 17:40:42').
od(1.0421, '2007-03-24 17:55:44').
od(1.0393, '2007-03-24 18:10:32').
od(1.0384, '2007-03-24 18:25:13').
od(1.039, '2007-03-24 18:38:32').
od(1.0395, '2007-03-24 18:52:02').
od(1.0398, '2007-03-24 19:04:49').
od(1.0348, '2007-03-24 19:17:37').
od(1.0353, '2007-03-24 19:30:21').
od(1.0353, '2007-03-24 19:42:55').
od(1.0362, '2007-03-24 19:55:29').
od(1.0387, '2007-03-24 20:08:14').
od(1.039, '2007-03-24 20:20:52').
od(1.036, '2007-03-24 20:33:19').
od(1.0355, '2007-03-24 20:45:43').
od(1.0363, '2007-03-24 20:58:12').
od(1.0386, '2007-03-24 21:10:40').
od(1.0432, '2007-03-24 21:23:08').
od(1.04, '2007-03-24 21:35:23').
od(1.0382, '2007-03-24 21:48:12').
od(1.0375, '2007-03-24 22:00:57').
od(1.0379, '2007-03-24 22:13:13').
od(1.0366, '2007-03-24 22:25:58').
od(1.0383, '2007-03-24 22:38:40').
od(1.0406, '2007-03-24 22:51:08').
od(1.04, '2007-03-24 23:03:29').
od(1.0393, '2007-03-24 23:15:58').
od(1.0392, '2007-03-24 23:28:40').
od(1.0396, '2007-03-24 23:41:12').
od(1.0391, '2007-03-24 23:53:32').
od(1.0384, '2007-03-25 00:07:21').
od(1.0397, '2007-03-25 00:19:48').
od(1.0381, '2007-03-25 00:31:44').
od(1.0376, '2007-03-25 00:43:50').
od(1.0383, '2007-03-25 00:56:29').
od(1.0356, '2007-03-25 02:08:43').
od(1.0365, '2007-03-25 02:20:53').
od(1.0369, '2007-03-25 02:33:07').
od(1.0364, '2007-03-25 02:45:34').
od(1.0409, '2007-03-25 02:58:04').
od(1.0367, '2007-03-25 03:10:40').
od(1.0355, '2007-03-25 03:23:02').
od(1.0341, '2007-03-25 03:35:31').
od(1.0375, '2007-03-25 03:47:46').
od(1.0366, '2007-03-25 04:00:14').
od(1.0387, '2007-03-25 04:12:55').
od(1.0389, '2007-03-25 04:25:21').
od(1.0361, '2007-03-25 04:37:43').
od(1.0429, '2007-03-25 04:50:00').
od(1.0396, '2007-03-25 05:02:40').
od(1.0413, '2007-03-25 05:15:07').
od(1.0396, '2007-03-25 05:27:35').
od(1.0386, '2007-03-25 05:40:00').
od(1.0382, '2007-03-25 05:52:40').
od(1.0386, '2007-03-25 06:05:05').
od(1.0366, '2007-03-25 06:17:40').
od(1.0381, '2007-03-25 06:30:03').
od(1.0393, '2007-03-25 06:42:22').
od(1.0404, '2007-03-25 06:54:44').
od(1.0393, '2007-03-25 07:07:14').
od(1.0348, '2007-03-25 07:19:50').
od(1.0334, '2007-03-25 07:32:22').
od(1.0336, '2007-03-25 07:45:03').
od(1.0359, '2007-03-25 07:57:24').
od(1.0382, '2007-03-25 08:09:46').
od(1.0323, '2007-03-25 08:21:44').
od(1.0316, '2007-03-25 08:34:00').
od(1.0343, '2007-03-25 08:46:10').
od(1.0353, '2007-03-25 08:58:40').
od(1.035, '2007-03-25 09:11:10').
od(1.0414, '2007-03-25 09:23:11').
od(1.0346, '2007-03-25 09:35:34').
od(1.0333, '2007-03-25 09:48:03').
od(1.0379, '2007-03-25 10:00:23').
od(1.037, '2007-03-25 10:12:50').
od(1.0375, '2007-03-25 10:25:19').
od(1.0393, '2007-03-25 10:37:40').
od(1.0408, '2007-03-25 10:49:54').
od(1.0361, '2007-03-25 11:02:25').
od(1.0358, '2007-03-25 11:15:03').
od(1.0321, '2007-03-25 11:26:17').
od(1.03, '2007-03-25 11:37:40').
od(1.0326, '2007-03-25 11:49:12').
od(1.0366, '2007-03-25 12:00:28').
od(1.0386, '2007-03-25 12:10:53').
od(1.0329, '2007-03-25 12:21:10').
od(1.0326, '2007-03-25 12:31:35').
od(1.0323, '2007-03-25 12:40:51').
od(1.0315, '2007-03-25 12:50:09').
od(1.0305, '2007-03-25 12:59:25').
od(1.0261, '2007-03-25 13:07:54').
od(1.0272, '2007-03-25 13:15:59').
od(1.026, '2007-03-25 13:24:17').
od(1.0265, '2007-03-25 13:32:30').
