od(0.1701, '2007-03-22 12:18:05').
od(0.1681, '2007-03-22 12:33:17').
od(0.1718, '2007-03-22 12:49:13').
od(0.1709, '2007-03-22 13:05:18').
od(0.1768, '2007-03-22 13:22:13').
od(0.1821, '2007-03-22 13:39:44').
od(0.1878, '2007-03-22 13:57:05').
od(0.1968, '2007-03-22 14:14:22').
od(0.2055, '2007-03-22 14:31:47').
od(0.218, '2007-03-22 14:49:05').
od(0.2298, '2007-03-22 15:06:21').
od(0.239, '2007-03-22 15:23:40').
od(0.2561, '2007-03-22 15:40:51').
od(0.2698, '2007-03-22 15:58:07').
od(0.285, '2007-03-22 16:15:19').
od(0.3312, '2007-03-22 16:51:37').
od(0.3482, '2007-03-22 17:08:54').
od(0.3698, '2007-03-22 17:26:02').
od(0.3905, '2007-03-22 17:43:11').
od(0.4143, '2007-03-22 18:00:17').
od(0.4393, '2007-03-22 18:17:26').
od(0.4643, '2007-03-22 18:34:40').
od(0.4872, '2007-03-22 18:51:50').
od(0.5151, '2007-03-22 19:09:03').
od(0.5471, '2007-03-22 19:26:22').
od(0.5763, '2007-03-22 19:43:55').
od(0.611, '2007-03-22 20:01:12').
od(0.6311, '2007-03-22 20:18:33').
od(0.66, '2007-03-22 20:35:42').
od(0.689, '2007-03-22 20:53:01').
od(0.7238, '2007-03-22 21:10:23').
od(0.7558, '2007-03-22 21:27:44').
od(0.7871, '2007-03-22 21:45:03').
od(0.8196, '2007-03-22 22:02:32').
od(0.8489, '2007-03-22 22:19:45').
od(0.8797, '2007-03-22 22:37:04').
od(0.916, '2007-03-22 22:54:21').
od(0.9457, '2007-03-22 23:11:39').
od(0.9766, '2007-03-22 23:28:47').
od(1.0063, '2007-03-22 23:46:06').
od(1.0244, '2007-03-23 00:03:20').
od(1.0358, '2007-03-23 00:20:26').
od(1.0407, '2007-03-23 00:37:57').
od(1.0425, '2007-03-23 00:55:00').
od(1.041, '2007-03-23 01:12:20').
od(1.0463, '2007-03-23 01:29:31').
od(1.0462, '2007-03-23 01:46:46').
od(1.0459, '2007-03-23 02:04:13').
od(1.0467, '2007-03-23 02:21:25').
od(1.0474, '2007-03-23 02:38:37').
od(1.0486, '2007-03-23 02:55:53').
od(1.0491, '2007-03-23 03:13:07').
od(1.0491, '2007-03-23 03:30:22').
od(1.0509, '2007-03-23 03:47:43').
od(1.0514, '2007-03-23 04:04:48').
od(1.0507, '2007-03-23 04:22:06').
od(1.0517, '2007-03-23 04:39:29').
od(1.0502, '2007-03-23 04:56:53').
od(1.0508, '2007-03-23 05:14:19').
od(1.051, '2007-03-23 05:31:41').
od(1.0533, '2007-03-23 05:49:02').
od(1.0534, '2007-03-23 06:06:09').
od(1.0557, '2007-03-23 06:23:14').
od(1.055, '2007-03-23 06:40:34').
od(1.0547, '2007-03-23 06:57:49').
od(1.0598, '2007-03-23 07:14:57').
od(1.0565, '2007-03-23 07:32:13').
od(1.055, '2007-03-23 07:49:31').
od(1.0547, '2007-03-23 08:06:52').
od(1.0547, '2007-03-23 08:23:58').
od(1.0556, '2007-03-23 08:42:16').
od(1.063, '2007-03-23 08:59:19').
od(1.0525, '2007-03-23 09:16:23').
od(1.052, '2007-03-23 09:33:45').
od(1.0535, '2007-03-23 09:51:02').
od(1.0551, '2007-03-23 10:08:17').
od(1.056, '2007-03-23 10:25:57').
od(1.0579, '2007-03-23 10:50:12').
od(1.0583, '2007-03-23 11:08:20').
od(1.0563, '2007-03-23 11:27:16').
od(1.0564, '2007-03-23 11:47:06').
od(1.0567, '2007-03-23 12:05:15').
od(1.056, '2007-03-23 12:24:00').
od(1.0561, '2007-03-23 12:42:27').
od(1.057, '2007-03-23 13:00:58').
od(1.054, '2007-03-23 13:19:39').
od(1.0553, '2007-03-23 13:37:58').
od(1.0537, '2007-03-23 13:55:19').
od(1.0546, '2007-03-23 14:11:28').
od(1.0554, '2007-03-23 14:28:49').
od(1.0559, '2007-03-23 14:52:26').
od(1.0701, '2007-03-23 15:08:50').
od(1.0577, '2007-03-23 15:26:20').
od(1.0573, '2007-03-23 15:43:27').
od(1.0571, '2007-03-23 16:03:57').
od(1.0581, '2007-03-23 16:22:20').
od(1.0585, '2007-03-23 16:40:39').
od(1.0572, '2007-03-23 16:59:10').
od(1.059, '2007-03-23 17:17:20').
od(1.0594, '2007-03-23 17:35:48').
od(1.0596, '2007-03-23 17:53:58').
od(1.059, '2007-03-23 18:12:09').
od(1.0587, '2007-03-23 18:30:25').
od(1.0595, '2007-03-23 18:48:46').
od(1.0581, '2007-03-23 19:07:03').
od(1.0592, '2007-03-23 19:25:19').
od(1.06, '2007-03-23 19:43:32').
od(1.0613, '2007-03-23 20:01:34').
od(1.0645, '2007-03-23 20:19:41').
od(1.0589, '2007-03-23 20:37:51').
od(1.0606, '2007-03-23 20:56:17').
od(1.0615, '2007-03-23 21:14:45').
od(1.0611, '2007-03-23 21:33:14').
od(1.0625, '2007-03-23 21:51:39').
od(1.0625, '2007-03-23 22:09:56').
od(1.0626, '2007-03-23 22:28:17').
od(1.0626, '2007-03-23 22:46:22').
od(1.0616, '2007-03-23 23:04:51').
od(1.0655, '2007-03-23 23:23:30').
od(1.0599, '2007-03-23 23:42:09').
od(1.0593, '2007-03-24 00:00:23').
od(1.0606, '2007-03-24 00:18:52').
od(1.0618, '2007-03-24 00:37:11').
od(1.0625, '2007-03-24 00:55:15').
od(1.0634, '2007-03-24 01:13:23').
od(1.064, '2007-03-24 01:31:44').
od(1.0646, '2007-03-24 01:50:07').
od(1.0645, '2007-03-24 02:08:35').
od(1.0667, '2007-03-24 02:26:51').
od(1.0681, '2007-03-24 02:44:40').
od(1.0675, '2007-03-24 03:02:52').
od(1.0696, '2007-03-24 03:21:08').
od(1.0685, '2007-03-24 03:39:06').
od(1.071, '2007-03-24 03:57:31').
od(1.0711, '2007-03-24 04:15:55').
od(1.0719, '2007-03-24 04:34:20').
od(1.0734, '2007-03-24 04:52:27').
od(1.0727, '2007-03-24 05:10:36').
od(1.0739, '2007-03-24 05:28:35').
od(1.0733, '2007-03-24 05:46:37').
od(1.0722, '2007-03-24 06:04:37').
od(1.0727, '2007-03-24 06:22:44').
od(1.0736, '2007-03-24 06:40:31').
od(1.0748, '2007-03-24 06:58:23').
od(1.0733, '2007-03-24 07:16:30').
od(1.0751, '2007-03-24 07:34:50').
od(1.0741, '2007-03-24 07:52:36').
od(1.074, '2007-03-24 08:11:24').
od(1.0749, '2007-03-24 08:29:30').
od(1.0759, '2007-03-24 08:47:33').
od(1.0764, '2007-03-24 09:05:26').
od(1.0741, '2007-03-24 09:23:36').
od(1.0753, '2007-03-24 09:41:39').
od(1.0752, '2007-03-24 09:59:39').
od(1.0777, '2007-03-24 10:17:28').
od(1.0776, '2007-03-24 10:35:39').
od(1.0778, '2007-03-24 10:53:43').
od(1.0782, '2007-03-24 11:11:46').
od(1.078, '2007-03-24 11:30:14').
od(1.0784, '2007-03-24 11:48:22').
od(1.0778, '2007-03-24 12:06:25').
od(1.0785, '2007-03-24 12:24:18').
od(1.0789, '2007-03-24 12:41:53').
od(1.0797, '2007-03-24 12:59:32').
od(1.0792, '2007-03-24 13:16:26').
od(1.0775, '2007-03-24 13:33:08').
od(1.0791, '2007-03-24 13:49:45').
od(1.0792, '2007-03-24 14:07:00').
od(1.0795, '2007-03-24 14:23:55').
od(1.0805, '2007-03-24 14:40:51').
od(1.0784, '2007-03-24 14:57:33').
od(1.0783, '2007-03-24 15:13:57').
od(1.0835, '2007-03-24 15:30:52').
od(1.0776, '2007-03-24 15:46:28').
od(1.0786, '2007-03-24 16:01:52').
od(1.0782, '2007-03-24 16:17:15').
od(1.0785, '2007-03-24 16:32:54').
od(1.0779, '2007-03-24 16:48:18').
od(1.0793, '2007-03-24 17:03:54').
od(1.0791, '2007-03-24 17:19:53').
od(1.0779, '2007-03-24 17:35:27').
od(1.0769, '2007-03-24 17:50:31').
od(1.0772, '2007-03-24 18:05:15').
od(1.0778, '2007-03-24 18:20:10').
od(1.0766, '2007-03-24 18:33:25').
od(1.0829, '2007-03-24 18:46:38').
od(1.078, '2007-03-24 18:59:36').
od(1.078, '2007-03-24 19:12:18').
od(1.0777, '2007-03-24 19:25:02').
od(1.0786, '2007-03-24 19:37:32').
od(1.0752, '2007-03-24 19:50:08').
od(1.0761, '2007-03-24 20:02:49').
od(1.0776, '2007-03-24 20:15:28').
od(1.0775, '2007-03-24 20:28:12').
od(1.0778, '2007-03-24 20:40:35').
od(1.077, '2007-03-24 20:53:02').
od(1.0774, '2007-03-24 21:05:35').
od(1.0788, '2007-03-24 21:17:56').
od(1.0779, '2007-03-24 21:30:14').
od(1.0775, '2007-03-24 21:42:46').
od(1.0782, '2007-03-24 21:55:37').
od(1.081, '2007-03-24 22:08:12').
od(1.0763, '2007-03-24 22:20:26').
od(1.0781, '2007-03-24 22:33:23').
od(1.0769, '2007-03-24 22:45:54').
od(1.0772, '2007-03-24 22:58:16').
od(1.0774, '2007-03-24 23:10:50').
od(1.0762, '2007-03-24 23:23:29').
od(1.0775, '2007-03-24 23:36:06').
od(1.0762, '2007-03-24 23:48:29').
od(1.0767, '2007-03-25 00:02:02').
od(1.0771, '2007-03-25 00:14:41').
od(1.0841, '2007-03-25 00:26:41').
od(1.0738, '2007-03-25 00:38:43').
od(1.0768, '2007-03-25 00:51:11').
od(1.077, '2007-03-25 02:03:32').
od(1.0757, '2007-03-25 02:15:42').
od(1.0766, '2007-03-25 02:28:05').
od(1.0762, '2007-03-25 02:40:27').
od(1.0748, '2007-03-25 02:52:41').
od(1.0763, '2007-03-25 03:05:31').
od(1.0747, '2007-03-25 03:17:51').
od(1.0763, '2007-03-25 03:30:15').
od(1.0749, '2007-03-25 03:42:39').
od(1.0737, '2007-03-25 03:54:59').
od(1.0759, '2007-03-25 04:07:30').
od(1.0763, '2007-03-25 04:20:07').
od(1.0753, '2007-03-25 04:32:31').
od(1.0768, '2007-03-25 04:45:05').
od(1.0747, '2007-03-25 04:57:25').
od(1.0756, '2007-03-25 05:09:58').
od(1.0757, '2007-03-25 05:22:19').
od(1.0741, '2007-03-25 05:34:50').
od(1.0756, '2007-03-25 05:47:16').
od(1.0741, '2007-03-25 05:59:49').
od(1.0745, '2007-03-25 06:12:30').
od(1.0741, '2007-03-25 06:25:02').
od(1.0737, '2007-03-25 06:37:08').
od(1.0744, '2007-03-25 06:49:42').
od(1.0723, '2007-03-25 07:01:55').
od(1.072, '2007-03-25 07:14:35').
od(1.0734, '2007-03-25 07:27:12').
od(1.071, '2007-03-25 07:39:56').
od(1.0708, '2007-03-25 07:52:15').
od(1.0704, '2007-03-25 08:04:38').
od(1.071, '2007-03-25 08:16:44').
od(1.071, '2007-03-25 08:28:59').
od(1.0693, '2007-03-25 08:41:10').
od(1.0704, '2007-03-25 08:53:32').
od(1.071, '2007-03-25 09:06:06').
od(1.07, '2007-03-25 09:18:15').
od(1.0719, '2007-03-25 09:30:31').
od(1.0706, '2007-03-25 09:42:55').
od(1.0711, '2007-03-25 09:55:13').
od(1.0696, '2007-03-25 10:07:40').
od(1.0687, '2007-03-25 10:19:53').
od(1.0689, '2007-03-25 10:32:27').
od(1.0673, '2007-03-25 10:44:53').
od(1.0691, '2007-03-25 10:57:16').
od(1.0696, '2007-03-25 11:09:49').
od(1.0683, '2007-03-25 11:22:09').
od(1.0683, '2007-03-25 11:33:30').
od(1.0678, '2007-03-25 11:44:59').
od(1.0669, '2007-03-25 11:56:25').
od(1.0676, '2007-03-25 12:06:51').
od(1.069, '2007-03-25 12:16:53').
od(1.0667, '2007-03-25 12:27:17').
