od(0.1862, '2007-03-22 12:18:05').
od(0.1793, '2007-03-22 12:33:17').
od(0.1825, '2007-03-22 12:49:13').
od(0.1808, '2007-03-22 13:05:18').
od(0.1854, '2007-03-22 13:22:13').
od(0.1909, '2007-03-22 13:39:44').
od(0.1975, '2007-03-22 13:57:05').
od(0.2069, '2007-03-22 14:14:22').
od(0.2171, '2007-03-22 14:31:47').
od(0.2301, '2007-03-22 14:49:05').
od(0.2421, '2007-03-22 15:06:21').
od(0.2573, '2007-03-22 15:23:40').
od(0.2683, '2007-03-22 15:40:51').
od(0.2818, '2007-03-22 15:58:07').
od(0.2975, '2007-03-22 16:15:19').
od(0.3427, '2007-03-22 16:51:37').
od(0.3667, '2007-03-22 17:08:54').
od(0.3898, '2007-03-22 17:26:02').
od(0.4009, '2007-03-22 17:43:11').
od(0.431, '2007-03-22 18:00:17').
od(0.4493, '2007-03-22 18:17:26').
od(0.4723, '2007-03-22 18:34:40').
od(0.4927, '2007-03-22 18:51:50').
od(0.5238, '2007-03-22 19:09:03').
od(0.5527, '2007-03-22 19:26:22').
od(0.5797, '2007-03-22 19:43:55').
od(0.6156, '2007-03-22 20:01:12').
od(0.6291, '2007-03-22 20:18:33').
od(0.6564, '2007-03-22 20:35:42').
od(0.6816, '2007-03-22 20:53:01').
od(0.7122, '2007-03-22 21:10:23').
od(0.7397, '2007-03-22 21:27:44').
od(0.7719, '2007-03-22 21:45:03').
od(0.7971, '2007-03-22 22:02:32').
od(0.8215, '2007-03-22 22:19:45').
od(0.8492, '2007-03-22 22:37:04').
od(0.8773, '2007-03-22 22:54:21').
od(0.9011, '2007-03-22 23:11:39').
od(0.9278, '2007-03-22 23:28:47').
od(0.9551, '2007-03-22 23:46:06').
od(0.9769, '2007-03-23 00:03:20').
od(0.9902, '2007-03-23 00:20:26').
od(0.9979, '2007-03-23 00:37:57').
od(1.0034, '2007-03-23 00:55:00').
od(1.0082, '2007-03-23 01:12:20').
od(0.9993, '2007-03-23 01:29:31').
od(1.0008, '2007-03-23 01:46:46').
od(1.0009, '2007-03-23 02:04:13').
od(1.004, '2007-03-23 02:21:25').
od(1.0043, '2007-03-23 02:38:37').
od(1.0051, '2007-03-23 02:55:53').
od(1.0055, '2007-03-23 03:13:07').
od(1.005, '2007-03-23 03:30:22').
od(1.0062, '2007-03-23 03:47:43').
od(1.0069, '2007-03-23 04:04:48').
od(1.0078, '2007-03-23 04:22:06').
od(1.0096, '2007-03-23 04:39:29').
od(1.006, '2007-03-23 04:56:53').
od(1.0063, '2007-03-23 05:14:19').
od(1.0073, '2007-03-23 05:31:41').
od(1.009, '2007-03-23 05:49:02').
od(1.0086, '2007-03-23 06:06:09').
od(1.0106, '2007-03-23 06:23:14').
od(1.0098, '2007-03-23 06:40:34').
od(1.0096, '2007-03-23 06:57:49').
od(1.0159, '2007-03-23 07:14:57').
od(1.0168, '2007-03-23 07:32:13').
od(1.0095, '2007-03-23 07:49:31').
od(1.0092, '2007-03-23 08:06:52').
od(1.0091, '2007-03-23 08:23:58').
od(1.0102, '2007-03-23 08:42:16').
od(1.0182, '2007-03-23 08:59:19').
od(1.0074, '2007-03-23 09:16:23').
od(1.0075, '2007-03-23 09:33:45').
od(1.0085, '2007-03-23 09:51:02').
od(1.0094, '2007-03-23 10:08:17').
od(1.0107, '2007-03-23 10:25:57').
od(1.0143, '2007-03-23 10:50:12').
od(1.0128, '2007-03-23 11:08:20').
od(1.0118, '2007-03-23 11:27:16').
od(1.0107, '2007-03-23 11:47:06').
od(1.0111, '2007-03-23 12:05:15').
od(1.011, '2007-03-23 12:24:00').
od(1.0107, '2007-03-23 12:42:27').
od(1.0113, '2007-03-23 13:00:58').
od(1.0092, '2007-03-23 13:19:39').
od(1.0094, '2007-03-23 13:37:58').
od(1.0088, '2007-03-23 13:55:19').
od(1.0097, '2007-03-23 14:11:28').
od(1.01, '2007-03-23 14:28:49').
od(1.0111, '2007-03-23 14:52:26').
od(1.0255, '2007-03-23 15:08:50').
od(1.0123, '2007-03-23 15:26:20').
od(1.0121, '2007-03-23 15:43:27').
od(1.0137, '2007-03-23 16:03:57').
od(1.0136, '2007-03-23 16:22:20').
od(1.0143, '2007-03-23 16:40:39').
od(1.0128, '2007-03-23 16:59:10').
od(1.0141, '2007-03-23 17:17:20').
od(1.0141, '2007-03-23 17:35:48').
od(1.0141, '2007-03-23 17:53:58').
od(1.0151, '2007-03-23 18:12:09').
od(1.015, '2007-03-23 18:30:25').
od(1.0151, '2007-03-23 18:48:46').
od(1.0141, '2007-03-23 19:07:03').
od(1.0152, '2007-03-23 19:25:19').
od(1.0163, '2007-03-23 19:43:32').
od(1.0161, '2007-03-23 20:01:34').
od(1.0214, '2007-03-23 20:19:41').
od(1.0142, '2007-03-23 20:37:51').
od(1.016, '2007-03-23 20:56:17').
od(1.0206, '2007-03-23 21:14:45').
od(1.0195, '2007-03-23 21:33:14').
od(1.0233, '2007-03-23 21:51:39').
od(1.0208, '2007-03-23 22:09:56').
od(1.0245, '2007-03-23 22:28:17').
od(1.0254, '2007-03-23 22:46:22').
od(1.0204, '2007-03-23 23:04:51').
od(1.0268, '2007-03-23 23:23:30').
od(1.0213, '2007-03-23 23:42:09').
od(1.021, '2007-03-24 00:00:23').
od(1.0224, '2007-03-24 00:18:52').
od(1.0246, '2007-03-24 00:37:11').
od(1.0266, '2007-03-24 00:55:15').
od(1.0254, '2007-03-24 01:13:23').
od(1.0248, '2007-03-24 01:31:44').
od(1.0264, '2007-03-24 01:50:07').
od(1.0257, '2007-03-24 02:08:35').
od(1.027, '2007-03-24 02:26:51').
od(1.0282, '2007-03-24 02:44:40').
od(1.0272, '2007-03-24 03:02:52').
od(1.0291, '2007-03-24 03:21:08').
od(1.028, '2007-03-24 03:39:06').
od(1.0299, '2007-03-24 03:57:31').
od(1.03, '2007-03-24 04:15:55').
od(1.0309, '2007-03-24 04:34:20').
od(1.032, '2007-03-24 04:52:27').
od(1.0324, '2007-03-24 05:10:36').
od(1.0339, '2007-03-24 05:28:35').
od(1.0334, '2007-03-24 05:46:37').
od(1.0321, '2007-03-24 06:04:37').
od(1.0355, '2007-03-24 06:22:44').
od(1.0351, '2007-03-24 06:40:31').
od(1.037, '2007-03-24 06:58:23').
od(1.0344, '2007-03-24 07:16:30').
od(1.0349, '2007-03-24 07:34:50').
od(1.0337, '2007-03-24 07:52:36').
od(1.0343, '2007-03-24 08:11:24').
od(1.0337, '2007-03-24 08:29:30').
od(1.0341, '2007-03-24 08:47:33').
od(1.0388, '2007-03-24 09:05:26').
od(1.0341, '2007-03-24 09:23:36').
od(1.0352, '2007-03-24 09:41:39').
od(1.0349, '2007-03-24 09:59:39').
od(1.0367, '2007-03-24 10:17:28').
od(1.0404, '2007-03-24 10:35:39').
od(1.0369, '2007-03-24 10:53:43').
od(1.0363, '2007-03-24 11:11:46').
od(1.0362, '2007-03-24 11:30:14').
od(1.0374, '2007-03-24 11:48:22').
od(1.0359, '2007-03-24 12:06:25').
od(1.0362, '2007-03-24 12:24:18').
od(1.0364, '2007-03-24 12:41:53').
od(1.0378, '2007-03-24 12:59:32').
od(1.0372, '2007-03-24 13:16:26').
od(1.0367, '2007-03-24 13:33:08').
od(1.0395, '2007-03-24 13:49:45').
od(1.0391, '2007-03-24 14:07:00').
od(1.0398, '2007-03-24 14:23:55').
od(1.039, '2007-03-24 14:40:51').
od(1.0374, '2007-03-24 14:57:33').
od(1.038, '2007-03-24 15:13:57').
od(1.0451, '2007-03-24 15:30:52').
od(1.0385, '2007-03-24 15:46:28').
od(1.0386, '2007-03-24 16:01:52').
od(1.0396, '2007-03-24 16:17:15').
od(1.0391, '2007-03-24 16:32:54').
od(1.0387, '2007-03-24 16:48:18').
od(1.04, '2007-03-24 17:03:54').
od(1.0395, '2007-03-24 17:19:53').
od(1.0396, '2007-03-24 17:35:27').
od(1.039, '2007-03-24 17:50:31').
od(1.0382, '2007-03-24 18:05:15').
od(1.0396, '2007-03-24 18:20:10').
od(1.0385, '2007-03-24 18:33:25').
od(1.0444, '2007-03-24 18:46:38').
od(1.0398, '2007-03-24 18:59:36').
od(1.0392, '2007-03-24 19:12:18').
od(1.0405, '2007-03-24 19:25:02').
od(1.0403, '2007-03-24 19:37:32').
od(1.0381, '2007-03-24 19:50:08').
od(1.0391, '2007-03-24 20:02:49').
od(1.0413, '2007-03-24 20:15:28').
od(1.0409, '2007-03-24 20:28:12').
od(1.0418, '2007-03-24 20:40:35').
od(1.042, '2007-03-24 20:53:02').
od(1.0408, '2007-03-24 21:05:35').
od(1.0412, '2007-03-24 21:17:56').
od(1.0397, '2007-03-24 21:30:14').
od(1.0404, '2007-03-24 21:42:46').
od(1.042, '2007-03-24 21:55:37').
od(1.0451, '2007-03-24 22:08:12').
od(1.0402, '2007-03-24 22:20:26').
od(1.0421, '2007-03-24 22:33:23').
od(1.0412, '2007-03-24 22:45:54').
od(1.0422, '2007-03-24 22:58:16').
od(1.0416, '2007-03-24 23:10:50').
od(1.0419, '2007-03-24 23:23:29').
od(1.0421, '2007-03-24 23:36:06').
od(1.0405, '2007-03-24 23:48:29').
od(1.0413, '2007-03-25 00:02:02').
od(1.0431, '2007-03-25 00:14:41').
od(1.0494, '2007-03-25 00:26:41').
od(1.0402, '2007-03-25 00:38:43').
od(1.0432, '2007-03-25 00:51:11').
od(1.0432, '2007-03-25 02:03:32').
od(1.0427, '2007-03-25 02:15:42').
od(1.0433, '2007-03-25 02:28:05').
od(1.0455, '2007-03-25 02:40:27').
od(1.043, '2007-03-25 02:52:41').
od(1.0429, '2007-03-25 03:05:31').
od(1.0434, '2007-03-25 03:17:51').
od(1.0444, '2007-03-25 03:30:15').
od(1.0433, '2007-03-25 03:42:39').
od(1.0423, '2007-03-25 03:54:59').
od(1.0438, '2007-03-25 04:07:30').
od(1.0448, '2007-03-25 04:20:07').
od(1.0448, '2007-03-25 04:32:31').
od(1.0447, '2007-03-25 04:45:05').
od(1.0459, '2007-03-25 04:57:25').
od(1.0449, '2007-03-25 05:09:58').
od(1.0447, '2007-03-25 05:22:19').
od(1.0421, '2007-03-25 05:34:50').
od(1.0451, '2007-03-25 05:47:16').
od(1.043, '2007-03-25 05:59:49').
od(1.042, '2007-03-25 06:12:30').
od(1.0428, '2007-03-25 06:25:02').
od(1.0424, '2007-03-25 06:37:08').
od(1.0433, '2007-03-25 06:49:42').
od(1.0425, '2007-03-25 07:01:55').
od(1.0428, '2007-03-25 07:14:35').
od(1.0445, '2007-03-25 07:27:12').
od(1.0436, '2007-03-25 07:39:56').
od(1.0423, '2007-03-25 07:52:15').
od(1.0436, '2007-03-25 08:04:38').
od(1.0431, '2007-03-25 08:16:44').
od(1.0434, '2007-03-25 08:28:59').
od(1.0439, '2007-03-25 08:41:10').
od(1.0453, '2007-03-25 08:53:32').
od(1.0442, '2007-03-25 09:06:06').
od(1.0441, '2007-03-25 09:18:15').
od(1.0491, '2007-03-25 09:30:31').
od(1.0447, '2007-03-25 09:42:55').
od(1.0459, '2007-03-25 09:55:13').
od(1.0446, '2007-03-25 10:07:40').
od(1.0462, '2007-03-25 10:19:53').
od(1.0481, '2007-03-25 10:32:27').
od(1.0444, '2007-03-25 10:44:53').
od(1.0446, '2007-03-25 10:57:16').
od(1.0449, '2007-03-25 11:09:49').
od(1.0447, '2007-03-25 11:22:09').
od(1.0441, '2007-03-25 11:33:30').
od(1.0433, '2007-03-25 11:44:59').
od(1.0448, '2007-03-25 11:56:25').
od(1.0456, '2007-03-25 12:06:51').
od(1.0479, '2007-03-25 12:16:53').
od(1.0438, '2007-03-25 12:27:17').
