od(0.1671, '2007-03-22 12:18:05').
od(0.1663, '2007-03-22 12:33:17').
od(0.1645, '2007-03-22 12:49:13').
od(0.1638, '2007-03-22 13:05:18').
od(0.1659, '2007-03-22 13:22:13').
od(0.1714, '2007-03-22 13:39:44').
od(0.1771, '2007-03-22 13:57:05').
od(0.1845, '2007-03-22 14:14:22').
od(0.1912, '2007-03-22 14:31:47').
od(0.2011, '2007-03-22 14:49:05').
od(0.2074, '2007-03-22 15:06:21').
od(0.2154, '2007-03-22 15:23:40').
od(0.2317, '2007-03-22 15:40:51').
od(0.2402, '2007-03-22 15:58:07').
od(0.2554, '2007-03-22 16:15:19').
od(0.2884, '2007-03-22 16:51:37').
od(0.3014, '2007-03-22 17:08:54').
od(0.3201, '2007-03-22 17:26:02').
od(0.338, '2007-03-22 17:43:11').
od(0.3595, '2007-03-22 18:00:17').
od(0.3776, '2007-03-22 18:17:26').
od(0.4008, '2007-03-22 18:34:40').
od(0.4204, '2007-03-22 18:51:50').
od(0.4457, '2007-03-22 19:09:03').
od(0.4728, '2007-03-22 19:26:22').
od(0.4985, '2007-03-22 19:43:55').
od(0.5209, '2007-03-22 20:01:12').
od(0.5467, '2007-03-22 20:18:33').
od(0.5733, '2007-03-22 20:35:42').
od(0.5998, '2007-03-22 20:53:01').
od(0.6243, '2007-03-22 21:10:23').
od(0.6567, '2007-03-22 21:27:44').
od(0.6803, '2007-03-22 21:45:03').
od(0.712, '2007-03-22 22:02:32').
od(0.7379, '2007-03-22 22:19:45').
od(0.7695, '2007-03-22 22:37:04').
od(0.7967, '2007-03-22 22:54:21').
od(0.8209, '2007-03-22 23:11:39').
od(0.8524, '2007-03-22 23:28:47').
od(0.8801, '2007-03-22 23:46:06').
od(0.9145, '2007-03-23 00:03:20').
od(0.9356, '2007-03-23 00:20:26').
od(0.9576, '2007-03-23 00:37:57').
od(0.9733, '2007-03-23 00:55:00').
od(0.979, '2007-03-23 01:12:20').
od(0.9942, '2007-03-23 01:29:31').
od(1.0003, '2007-03-23 01:46:46').
od(1.0061, '2007-03-23 02:04:13').
od(1.0078, '2007-03-23 02:21:25').
od(1.0113, '2007-03-23 02:38:37').
od(1.012, '2007-03-23 02:55:53').
od(1.0142, '2007-03-23 03:13:07').
od(1.0145, '2007-03-23 03:30:22').
od(1.0187, '2007-03-23 03:47:43').
od(1.0188, '2007-03-23 04:04:48').
od(1.0183, '2007-03-23 04:22:06').
od(1.0231, '2007-03-23 04:39:29').
od(1.0186, '2007-03-23 04:56:53').
od(1.0207, '2007-03-23 05:14:19').
od(1.0233, '2007-03-23 05:31:41').
od(1.0246, '2007-03-23 05:49:02').
od(1.0223, '2007-03-23 06:06:09').
od(1.025, '2007-03-23 06:23:14').
od(1.0242, '2007-03-23 06:40:34').
od(1.0262, '2007-03-23 06:57:49').
od(1.0246, '2007-03-23 07:14:57').
od(1.0274, '2007-03-23 07:32:13').
od(1.0276, '2007-03-23 07:49:31').
od(1.0268, '2007-03-23 08:06:52').
od(1.0286, '2007-03-23 08:23:58').
od(1.0292, '2007-03-23 08:42:16').
od(1.0297, '2007-03-23 08:59:19').
od(1.03, '2007-03-23 09:16:23').
od(1.0275, '2007-03-23 09:33:45').
od(1.031, '2007-03-23 09:51:02').
od(1.0312, '2007-03-23 10:08:17').
od(1.0296, '2007-03-23 10:25:57').
od(1.0318, '2007-03-23 10:50:12').
od(1.0324, '2007-03-23 11:08:20').
od(1.0327, '2007-03-23 11:27:16').
od(1.0315, '2007-03-23 11:47:06').
od(1.0338, '2007-03-23 12:05:15').
od(1.0316, '2007-03-23 12:24:00').
od(1.0333, '2007-03-23 12:42:27').
od(1.0349, '2007-03-23 13:00:58').
od(1.0346, '2007-03-23 13:19:39').
od(1.0351, '2007-03-23 13:37:58').
od(1.0309, '2007-03-23 13:55:19').
od(1.0288, '2007-03-23 14:11:28').
od(1.029, '2007-03-23 14:28:49').
od(1.032, '2007-03-23 14:52:26').
od(1.034, '2007-03-23 15:08:50').
od(1.035, '2007-03-23 15:26:20').
od(1.036, '2007-03-23 15:43:27').
od(1.0334, '2007-03-23 16:03:57').
od(1.035, '2007-03-23 16:22:20').
od(1.0352, '2007-03-23 16:40:39').
od(1.0375, '2007-03-23 16:59:10').
od(1.0375, '2007-03-23 17:17:20').
od(1.0353, '2007-03-23 17:35:48').
od(1.0361, '2007-03-23 17:53:58').
od(1.0366, '2007-03-23 18:12:09').
od(1.0402, '2007-03-23 18:30:25').
od(1.0404, '2007-03-23 18:48:46').
od(1.0382, '2007-03-23 19:07:03').
od(1.039, '2007-03-23 19:25:19').
od(1.0338, '2007-03-23 19:43:32').
od(1.0373, '2007-03-23 20:01:34').
od(1.0338, '2007-03-23 20:19:41').
od(1.0311, '2007-03-23 20:37:51').
od(1.0354, '2007-03-23 20:56:17').
od(1.0336, '2007-03-23 21:14:45').
od(1.033, '2007-03-23 21:33:14').
od(1.0364, '2007-03-23 21:51:39').
od(1.0389, '2007-03-23 22:09:56').
od(1.0371, '2007-03-23 22:28:17').
od(1.037, '2007-03-23 22:46:22').
od(1.038, '2007-03-23 23:04:51').
od(1.0384, '2007-03-23 23:23:30').
od(1.0383, '2007-03-23 23:42:09').
od(1.0366, '2007-03-24 00:00:23').
od(1.0411, '2007-03-24 00:18:52').
od(1.039, '2007-03-24 00:37:11').
od(1.0405, '2007-03-24 00:55:15').
od(1.0448, '2007-03-24 01:13:23').
od(1.0455, '2007-03-24 01:31:44').
od(1.0449, '2007-03-24 01:50:07').
od(1.0468, '2007-03-24 02:08:35').
od(1.0466, '2007-03-24 02:26:51').
od(1.0511, '2007-03-24 02:44:40').
od(1.0493, '2007-03-24 03:02:52').
od(1.0488, '2007-03-24 03:21:08').
od(1.051, '2007-03-24 03:39:06').
od(1.0508, '2007-03-24 03:57:31').
od(1.0511, '2007-03-24 04:15:55').
od(1.0496, '2007-03-24 04:34:20').
od(1.0516, '2007-03-24 04:52:27').
od(1.0524, '2007-03-24 05:10:36').
od(1.053, '2007-03-24 05:28:35').
od(1.053, '2007-03-24 05:46:37').
od(1.0493, '2007-03-24 06:04:37').
od(1.0525, '2007-03-24 06:22:44').
od(1.0515, '2007-03-24 06:40:31').
od(1.0557, '2007-03-24 06:58:23').
od(1.0563, '2007-03-24 07:16:30').
od(1.0542, '2007-03-24 07:34:50').
od(1.0537, '2007-03-24 07:52:36').
od(1.0543, '2007-03-24 08:11:24').
od(1.0555, '2007-03-24 08:29:30').
od(1.0575, '2007-03-24 08:47:33').
od(1.0549, '2007-03-24 09:05:26').
od(1.0574, '2007-03-24 09:23:36').
od(1.0575, '2007-03-24 09:41:39').
od(1.058, '2007-03-24 09:59:39').
od(1.0565, '2007-03-24 10:17:28').
od(1.0565, '2007-03-24 10:35:39').
od(1.057, '2007-03-24 10:53:43').
od(1.0582, '2007-03-24 11:11:46').
od(1.0571, '2007-03-24 11:30:14').
od(1.0602, '2007-03-24 11:48:22').
od(1.0614, '2007-03-24 12:06:25').
od(1.0582, '2007-03-24 12:24:18').
od(1.0599, '2007-03-24 12:41:53').
od(1.061, '2007-03-24 12:59:32').
od(1.0619, '2007-03-24 13:16:26').
od(1.0612, '2007-03-24 13:33:08').
od(1.0612, '2007-03-24 13:49:45').
od(1.062, '2007-03-24 14:07:00').
od(1.0622, '2007-03-24 14:23:55').
od(1.0634, '2007-03-24 14:40:51').
od(1.063, '2007-03-24 14:57:33').
od(1.0598, '2007-03-24 15:13:57').
od(1.064, '2007-03-24 15:30:52').
od(1.0634, '2007-03-24 15:46:28').
od(1.0623, '2007-03-24 16:01:52').
od(1.0652, '2007-03-24 16:17:15').
od(1.0641, '2007-03-24 16:32:54').
od(1.0622, '2007-03-24 16:48:18').
od(1.0636, '2007-03-24 17:03:54').
od(1.065, '2007-03-24 17:19:53').
od(1.0645, '2007-03-24 17:35:27').
od(1.0672, '2007-03-24 17:50:31').
od(1.0681, '2007-03-24 18:05:15').
od(1.0647, '2007-03-24 18:20:10').
od(1.0664, '2007-03-24 18:33:25').
od(1.0666, '2007-03-24 18:46:38').
od(1.0685, '2007-03-24 18:59:36').
od(1.0668, '2007-03-24 19:12:18').
od(1.0646, '2007-03-24 19:25:02').
od(1.0671, '2007-03-24 19:37:32').
od(1.0674, '2007-03-24 19:50:08').
od(1.064, '2007-03-24 20:02:49').
od(1.0671, '2007-03-24 20:15:28').
od(1.0681, '2007-03-24 20:28:12').
od(1.0654, '2007-03-24 20:40:35').
od(1.0655, '2007-03-24 20:53:02').
od(1.0645, '2007-03-24 21:05:35').
od(1.0672, '2007-03-24 21:17:56').
od(1.0677, '2007-03-24 21:30:14').
od(1.0649, '2007-03-24 21:42:46').
od(1.0675, '2007-03-24 21:55:37').
od(1.0685, '2007-03-24 22:08:12').
od(1.0663, '2007-03-24 22:20:26').
od(1.0709, '2007-03-24 22:33:23').
od(1.0664, '2007-03-24 22:45:54').
od(1.0698, '2007-03-24 22:58:16').
od(1.0728, '2007-03-24 23:10:50').
od(1.0677, '2007-03-24 23:23:29').
od(1.0717, '2007-03-24 23:36:06').
od(1.0719, '2007-03-24 23:48:29').
od(1.0703, '2007-03-25 00:02:02').
od(1.0702, '2007-03-25 00:14:41').
od(1.0723, '2007-03-25 00:26:41').
od(1.0733, '2007-03-25 00:38:43').
od(1.0724, '2007-03-25 00:51:11').
od(1.072, '2007-03-25 02:03:32').
od(1.073, '2007-03-25 02:15:42').
od(1.0719, '2007-03-25 02:28:05').
od(1.0704, '2007-03-25 02:40:27').
od(1.0717, '2007-03-25 02:52:41').
od(1.0715, '2007-03-25 03:05:31').
od(1.072, '2007-03-25 03:17:51').
od(1.0723, '2007-03-25 03:30:15').
od(1.0705, '2007-03-25 03:42:39').
od(1.0693, '2007-03-25 03:54:59').
od(1.073, '2007-03-25 04:07:30').
od(1.0748, '2007-03-25 04:20:07').
od(1.076, '2007-03-25 04:32:31').
od(1.0751, '2007-03-25 04:45:05').
od(1.0719, '2007-03-25 04:57:25').
od(1.0749, '2007-03-25 05:09:58').
od(1.0763, '2007-03-25 05:22:19').
od(1.0769, '2007-03-25 05:34:50').
od(1.0754, '2007-03-25 05:47:16').
od(1.0748, '2007-03-25 05:59:49').
od(1.0756, '2007-03-25 06:12:30').
od(1.0748, '2007-03-25 06:25:02').
od(1.0761, '2007-03-25 06:37:08').
od(1.077, '2007-03-25 06:49:42').
od(1.0784, '2007-03-25 07:01:55').
od(1.0751, '2007-03-25 07:14:35').
od(1.0762, '2007-03-25 07:27:12').
od(1.075, '2007-03-25 07:39:56').
od(1.0745, '2007-03-25 07:52:15').
od(1.0771, '2007-03-25 08:04:38').
od(1.0744, '2007-03-25 08:16:44').
od(1.0752, '2007-03-25 08:28:59').
od(1.0738, '2007-03-25 08:41:10').
od(1.0761, '2007-03-25 08:53:32').
od(1.0736, '2007-03-25 09:06:06').
od(1.076, '2007-03-25 09:18:15').
od(1.0765, '2007-03-25 09:30:31').
od(1.0765, '2007-03-25 09:42:55').
od(1.0774, '2007-03-25 09:55:13').
od(1.0766, '2007-03-25 10:07:40').
od(1.0783, '2007-03-25 10:19:53').
od(1.0776, '2007-03-25 10:32:27').
od(1.0783, '2007-03-25 10:44:53').
od(1.0741, '2007-03-25 10:57:16').
od(1.0754, '2007-03-25 11:09:49').
od(1.0778, '2007-03-25 11:22:09').
od(1.0765, '2007-03-25 11:33:30').
od(1.0804, '2007-03-25 11:44:59').
od(1.0774, '2007-03-25 11:56:25').
od(1.0799, '2007-03-25 12:06:51').
od(1.0801, '2007-03-25 12:16:53').
od(1.0793, '2007-03-25 12:27:17').
