od(0.1065, '2007-03-20 13:44:11').
od(0.1078, '2007-03-20 14:39:00').
od(0.1093, '2007-03-20 15:02:12').
od(0.1095, '2007-03-20 15:26:31').
od(0.1085, '2007-03-20 15:52:36').
od(0.11, '2007-03-20 16:18:37').
od(0.1132, '2007-03-20 16:47:35').
od(0.1196, '2007-03-20 17:16:33').
od(0.1171, '2007-03-20 17:45:33').
od(1.4297, '2007-03-21 09:46:38').
od(1.3946, '2007-03-21 10:15:35').
od(1.4145, '2007-03-21 10:44:29').
od(1.4059, '2007-03-21 11:14:08').
od(1.3654, '2007-03-21 11:43:00').
od(1.3908, '2007-03-21 14:23:13').
od(1.3899, '2007-03-21 15:45:10').
od(1.3916, '2007-03-21 16:27:59').
od(1.3915, '2007-03-21 18:47:52').
od(1.3823, '2007-03-21 19:22:40').
od(1.385, '2007-03-21 19:57:36').
od(1.3873, '2007-03-21 20:32:34').
od(1.3935, '2007-03-21 21:07:19').
od(1.3954, '2007-03-21 21:42:10').
od(1.3926, '2007-03-21 22:17:12').
od(1.3872, '2007-03-21 22:52:13').
od(1.3799, '2007-03-21 23:26:56').
od(1.3671, '2007-03-22 00:01:55').
od(1.3874, '2007-03-22 00:37:07').
od(1.3839, '2007-03-22 01:12:17').
od(1.3659, '2007-03-22 01:47:03').
od(1.3792, '2007-03-22 02:22:00').
od(1.3751, '2007-03-22 02:57:18').
od(1.3923, '2007-03-22 03:32:27').
od(1.3957, '2007-03-22 04:07:20').
od(1.4002, '2007-03-22 04:42:12').
od(1.3964, '2007-03-22 05:17:12').
od(1.4005, '2007-03-22 05:52:02').
od(1.3929, '2007-03-22 06:27:09').
od(1.3997, '2007-03-22 07:04:27').
od(1.4064, '2007-03-22 12:37:09').
