od(0.1061, '2007-03-20 14:50:34').
od(0.1077, '2007-03-20 15:13:53').
od(0.1099, '2007-03-20 15:41:01').
od(0.1055, '2007-03-20 16:07:05').
od(0.1074, '2007-03-20 16:36:02').
od(0.1051, '2007-03-20 17:04:54').
od(0.1079, '2007-03-20 17:33:57').
od(0.1081, '2007-03-20 18:02:59').
od(1.3166, '2007-03-21 10:04:00').
od(1.321, '2007-03-21 10:32:58').
od(1.3406, '2007-03-21 11:02:37').
od(1.3265, '2007-03-21 11:31:29').
od(1.3636, '2007-03-21 12:46:12').
od(1.336, '2007-03-21 15:25:43').
od(1.3557, '2007-03-21 16:08:59').
od(1.3287, '2007-03-21 18:36:11').
od(1.3268, '2007-03-21 19:11:01').
od(1.3214, '2007-03-21 19:45:57').
od(1.3229, '2007-03-21 20:20:58').
od(1.3235, '2007-03-21 20:55:40').
od(1.3244, '2007-03-21 21:30:33').
od(1.3221, '2007-03-21 22:05:29').
od(1.3289, '2007-03-21 22:40:31').
od(1.3242, '2007-03-21 23:15:20').
od(1.3226, '2007-03-21 23:50:16').
od(1.3182, '2007-03-22 00:25:23').
od(1.3252, '2007-03-22 01:00:39').
od(1.3218, '2007-03-22 01:35:27').
od(1.3291, '2007-03-22 02:10:21').
od(1.3205, '2007-03-22 02:45:41').
od(1.3181, '2007-03-22 03:20:51').
od(1.3136, '2007-03-22 03:55:46').
od(1.3146, '2007-03-22 04:30:37').
od(1.3093, '2007-03-22 05:05:24').
od(1.3117, '2007-03-22 05:40:28').
od(1.3072, '2007-03-22 06:15:23').
od(1.3089, '2007-03-22 06:52:50').
od(1.306, '2007-03-22 11:31:50').
