od(0.105, '2007-03-20 14:50:34').
od(0.1087, '2007-03-20 15:13:53').
od(0.1112, '2007-03-20 15:41:01').
od(0.1093, '2007-03-20 16:07:05').
od(0.1092, '2007-03-20 16:36:02').
od(0.1121, '2007-03-20 17:04:54').
od(0.1156, '2007-03-20 17:33:57').
od(0.1163, '2007-03-20 18:02:59').
od(1.4073, '2007-03-21 10:04:00').
od(1.405, '2007-03-21 10:32:58').
od(1.4138, '2007-03-21 11:02:37').
od(1.4017, '2007-03-21 11:31:29').
od(1.3886, '2007-03-21 12:46:12').
od(1.3904, '2007-03-21 15:25:43').
od(1.4108, '2007-03-21 16:08:59').
od(1.3844, '2007-03-21 18:36:11').
od(1.384, '2007-03-21 19:11:01').
od(1.3798, '2007-03-21 19:45:57').
od(1.3812, '2007-03-21 20:20:58').
od(1.3788, '2007-03-21 20:55:40').
od(1.3796, '2007-03-21 21:30:33').
od(1.3762, '2007-03-21 22:05:29').
od(1.3749, '2007-03-21 22:40:31').
od(1.3763, '2007-03-21 23:15:20').
od(1.3755, '2007-03-21 23:50:16').
od(1.3774, '2007-03-22 00:25:23').
od(1.3747, '2007-03-22 01:00:39').
od(1.3755, '2007-03-22 01:35:27').
od(1.3728, '2007-03-22 02:10:21').
od(1.3745, '2007-03-22 02:45:41').
od(1.3706, '2007-03-22 03:20:51').
od(1.3726, '2007-03-22 03:55:46').
od(1.3686, '2007-03-22 04:30:37').
od(1.3728, '2007-03-22 05:05:24').
od(1.3716, '2007-03-22 05:40:28').
od(1.3729, '2007-03-22 06:15:23').
od(1.3716, '2007-03-22 06:52:50').
od(1.3706, '2007-03-22 11:31:50').
