od(0.1039, '2007-03-20 14:50:34').
od(0.1073, '2007-03-20 15:13:53').
od(0.1091, '2007-03-20 15:41:01').
od(0.1069, '2007-03-20 16:07:05').
od(0.1064, '2007-03-20 16:36:02').
od(0.1075, '2007-03-20 17:04:54').
od(0.1073, '2007-03-20 17:33:57').
od(0.1123, '2007-03-20 18:02:59').
od(1.392, '2007-03-21 10:04:00').
od(1.3881, '2007-03-21 10:32:58').
od(1.3916, '2007-03-21 11:02:37').
od(1.3706, '2007-03-21 11:31:29').
od(1.3701, '2007-03-21 12:46:12').
od(1.3662, '2007-03-21 15:25:43').
od(1.3993, '2007-03-21 16:08:59').
od(1.3651, '2007-03-21 18:36:11').
od(1.3638, '2007-03-21 19:11:01').
od(1.3583, '2007-03-21 19:45:57').
od(1.3617, '2007-03-21 20:20:58').
od(1.3596, '2007-03-21 20:55:40').
od(1.3616, '2007-03-21 21:30:33').
od(1.3579, '2007-03-21 22:05:29').
od(1.3625, '2007-03-21 22:40:31').
od(1.3609, '2007-03-21 23:15:20').
od(1.359, '2007-03-21 23:50:16').
od(1.3617, '2007-03-22 00:25:23').
od(1.3613, '2007-03-22 01:00:39').
od(1.3604, '2007-03-22 01:35:27').
od(1.3605, '2007-03-22 02:10:21').
od(1.3606, '2007-03-22 02:45:41').
od(1.3585, '2007-03-22 03:20:51').
od(1.3583, '2007-03-22 03:55:46').
od(1.3551, '2007-03-22 04:30:37').
od(1.3569, '2007-03-22 05:05:24').
od(1.3562, '2007-03-22 05:40:28').
od(1.3562, '2007-03-22 06:15:23').
od(1.3558, '2007-03-22 06:52:50').
od(1.3534, '2007-03-22 11:31:50').
