od(0.1256, '2007-03-16 14:33:47').
od(0.1251, '2007-03-16 14:45:06').
od(0.1289, '2007-03-16 14:56:33').
od(0.1325, '2007-03-16 15:09:22').
od(0.1376, '2007-03-16 15:22:57').
od(0.1473, '2007-03-16 15:40:51').
od(0.1431, '2007-03-16 15:54:29').
od(0.1432, '2007-03-16 16:01:52').
od(0.1463, '2007-03-16 16:09:07').
od(0.1465, '2007-03-16 16:16:20').
od(0.1465, '2007-03-16 16:23:37').
od(0.1625, '2007-03-16 16:32:11').
od(0.1576, '2007-03-16 16:40:31').
od(0.1516, '2007-03-16 16:48:57').
od(0.1526, '2007-03-16 16:56:19').
od(0.1529, '2007-03-16 17:03:48').
od(0.1546, '2007-03-16 17:12:28').
od(0.1671, '2007-03-16 17:20:48').
od(0.157, '2007-03-16 17:29:11').
od(0.1591, '2007-03-16 17:37:35').
od(0.1571, '2007-03-16 17:46:00').
od(0.1613, '2007-03-16 17:55:41').
od(0.1633, '2007-03-16 18:05:21').
od(0.1661, '2007-03-16 18:14:54').
od(0.1619, '2007-03-16 18:25:43').
od(0.167, '2007-03-16 18:36:22').
od(0.1777, '2007-03-16 18:47:10').
od(0.1669, '2007-03-16 18:57:53').
od(0.1766, '2007-03-16 19:08:45').
od(0.1762, '2007-03-16 19:19:27').
od(0.1658, '2007-03-16 19:30:19').
od(0.173, '2007-03-16 19:41:05').
od(0.174, '2007-03-16 19:51:42').
od(0.1745, '2007-03-16 20:02:35').
od(0.1759, '2007-03-16 20:13:28').
od(0.1804, '2007-03-16 20:24:09').
od(0.1784, '2007-03-16 20:34:58').
od(0.1752, '2007-03-16 20:45:45').
od(0.173, '2007-03-16 20:56:36').
od(0.179, '2007-03-16 21:07:16').
od(0.1738, '2007-03-16 21:18:00').
od(0.1749, '2007-03-16 21:28:41').
od(0.1665, '2007-03-16 21:39:24').
od(0.181, '2007-03-16 21:50:16').
od(0.1866, '2007-03-16 22:00:59').
od(0.1796, '2007-03-16 22:11:40').
od(0.1799, '2007-03-16 22:22:26').
od(0.173, '2007-03-16 22:33:09').
od(0.1709, '2007-03-16 22:43:58').
od(0.1794, '2007-03-16 22:54:40').
od(0.1781, '2007-03-16 23:05:21').
od(0.1716, '2007-03-16 23:16:03').
od(0.1782, '2007-03-16 23:26:46').
od(0.1895, '2007-03-16 23:37:25').
od(0.1708, '2007-03-16 23:48:09').
od(0.1845, '2007-03-16 23:59:03').
od(0.1921, '2007-03-17 00:09:47').
od(0.1766, '2007-03-17 00:20:33').
od(0.1907, '2007-03-17 00:31:11').
od(0.1924, '2007-03-17 00:41:53').
od(0.1875, '2007-03-17 00:52:39').
od(0.1927, '2007-03-17 01:03:16').
od(0.1922, '2007-03-17 01:14:03').
od(0.1911, '2007-03-17 01:24:43').
od(0.192, '2007-03-17 01:35:29').
od(0.1952, '2007-03-17 01:46:14').
od(0.1911, '2007-03-17 01:56:55').
od(0.1916, '2007-03-17 02:07:42').
od(0.1911, '2007-03-17 02:18:19').
od(0.1911, '2007-03-17 02:29:01').
od(0.1947, '2007-03-17 02:39:44').
od(0.1933, '2007-03-17 02:50:26').
od(0.192, '2007-03-17 03:01:10').
od(0.1953, '2007-03-17 03:11:48').
od(0.1936, '2007-03-17 03:22:26').
od(0.1946, '2007-03-17 03:33:09').
od(0.1955, '2007-03-17 03:43:54').
od(0.1937, '2007-03-17 03:54:36').
od(0.1894, '2007-03-17 04:05:21').
od(0.1883, '2007-03-17 04:16:04').
od(0.1922, '2007-03-17 04:26:48').
od(0.1866, '2007-03-17 04:37:29').
od(0.1984, '2007-03-17 04:48:14').
od(0.1939, '2007-03-17 04:58:57').
od(0.1958, '2007-03-17 05:09:47').
od(0.197, '2007-03-17 05:20:31').
od(0.1987, '2007-03-17 05:32:21').
od(0.1963, '2007-03-17 05:42:57').
od(0.1981, '2007-03-17 05:53:40').
od(0.1983, '2007-03-17 06:04:17').
od(0.1973, '2007-03-17 06:14:58').
od(0.2002, '2007-03-17 06:25:43').
od(0.2005, '2007-03-17 06:36:28').
od(0.2051, '2007-03-17 06:47:08').
od(0.2006, '2007-03-17 06:57:53').
od(0.2021, '2007-03-17 07:08:43').
od(0.2007, '2007-03-17 07:19:26').
od(0.2049, '2007-03-17 07:30:10').
od(0.2052, '2007-03-17 07:40:50').
od(0.2046, '2007-03-17 07:51:37').
od(0.2081, '2007-03-17 08:02:12').
od(0.2035, '2007-03-17 08:12:51').
od(0.2083, '2007-03-17 08:23:35').
od(0.2058, '2007-03-17 08:34:16').
od(0.2066, '2007-03-17 08:44:55').
od(0.204, '2007-03-17 08:55:39').
od(0.2101, '2007-03-17 09:06:27').
od(0.2098, '2007-03-17 09:17:08').
od(0.2076, '2007-03-17 09:27:51').
od(0.2103, '2007-03-17 09:38:38').
od(0.2082, '2007-03-17 09:49:18').
od(0.211, '2007-03-17 09:59:50').
od(0.2001, '2007-03-17 10:10:32').
od(0.2109, '2007-03-17 10:21:15').
od(0.2051, '2007-03-17 10:32:05').
od(0.1865, '2007-03-17 10:42:54').
od(0.1915, '2007-03-17 10:53:43').
od(0.1971, '2007-03-17 11:04:35').
od(0.1935, '2007-03-17 11:14:15').
od(0.1947, '2007-03-17 11:23:55').
od(0.1985, '2007-03-17 11:33:32').
od(0.2115, '2007-03-17 11:43:20').
od(0.2075, '2007-03-17 11:55:07').
od(0.2165, '2007-03-17 12:04:48').
od(0.2154, '2007-03-17 12:14:23').
od(0.2115, '2007-03-17 12:22:59').
od(0.1988, '2007-03-17 12:31:37').
od(0.2053, '2007-03-17 12:40:14').
od(0.1954, '2007-03-17 12:48:56').
od(0.2128, '2007-03-17 12:57:34').
od(0.2202, '2007-03-17 13:06:13').
od(0.2199, '2007-03-17 13:14:48').
od(0.2223, '2007-03-17 13:23:21').
od(0.2139, '2007-03-17 13:31:53').
od(0.224, '2007-03-17 13:40:32').
od(0.2135, '2007-03-17 13:49:08').
od(0.2245, '2007-03-17 13:57:48').
od(0.226, '2007-03-17 14:06:26').
od(0.2165, '2007-03-17 14:15:03').
od(0.2073, '2007-03-17 14:23:39').
od(0.222, '2007-03-17 14:32:16').
od(0.2107, '2007-03-17 14:40:54').
od(0.2221, '2007-03-17 14:49:32').
od(0.2184, '2007-03-17 14:58:03').
od(0.2371, '2007-03-17 15:06:34').
od(0.2443, '2007-03-17 15:15:12').
od(0.2242, '2007-03-17 15:23:49').
od(0.2259, '2007-03-17 15:32:27').
od(0.235, '2007-03-17 15:41:03').
od(0.2331, '2007-03-17 15:49:44').
od(0.234, '2007-03-17 15:58:23').
od(0.2417, '2007-03-17 16:06:54').
od(0.2222, '2007-03-17 16:15:35').
od(0.236, '2007-03-17 16:24:08').
od(0.2364, '2007-03-17 16:32:46').
od(0.2393, '2007-03-17 16:41:21').
od(0.2409, '2007-03-17 16:50:01').
od(0.2381, '2007-03-17 16:58:41').
od(0.2322, '2007-03-17 17:07:15').
od(0.2256, '2007-03-17 17:15:45').
od(0.243, '2007-03-17 17:24:18').
od(0.2388, '2007-03-17 17:32:48').
od(0.2423, '2007-03-17 17:41:25').
od(0.2461, '2007-03-17 17:50:01').
od(0.2477, '2007-03-17 17:58:42').
od(0.2542, '2007-03-17 18:07:16').
od(0.2466, '2007-03-17 18:15:53').
od(0.2454, '2007-03-17 18:24:30').
od(0.2473, '2007-03-17 18:33:07').
od(0.2492, '2007-03-17 18:41:45').
od(0.2481, '2007-03-17 18:50:25').
od(0.2517, '2007-03-17 18:59:01').
od(0.2494, '2007-03-17 19:07:36').
od(0.2524, '2007-03-17 19:16:00').
od(0.2551, '2007-03-17 19:24:34').
od(0.2551, '2007-03-17 19:33:13').
od(0.2545, '2007-03-17 19:41:49').
od(0.2576, '2007-03-17 19:50:16').
od(0.2582, '2007-03-17 19:58:52').
od(0.2573, '2007-03-17 20:07:26').
od(0.2417, '2007-03-17 20:16:04').
od(0.2603, '2007-03-17 20:24:37').
od(0.2608, '2007-03-17 20:33:11').
od(0.2638, '2007-03-17 20:41:42').
od(0.2639, '2007-03-17 20:50:18').
od(0.2672, '2007-03-17 20:58:41').
od(0.2762, '2007-03-17 21:07:07').
od(0.274, '2007-03-17 21:15:40').
od(0.2708, '2007-03-17 21:24:18').
od(0.2714, '2007-03-17 21:32:57').
od(0.2731, '2007-03-17 21:41:33').
od(0.2731, '2007-03-17 21:50:12').
od(0.2749, '2007-03-17 21:58:51').
od(0.2854, '2007-03-17 22:07:29').
od(0.2869, '2007-03-17 22:16:10').
od(0.2797, '2007-03-17 22:24:41').
od(0.2831, '2007-03-17 22:33:13').
od(0.2766, '2007-03-17 22:41:50').
od(0.2806, '2007-03-17 22:50:29').
od(0.2831, '2007-03-17 22:59:04').
od(0.2931, '2007-03-17 23:07:33').
od(0.2859, '2007-03-17 23:16:13').
od(0.2754, '2007-03-17 23:24:53').
od(0.2861, '2007-03-17 23:33:32').
od(0.28, '2007-03-17 23:42:09').
od(0.2783, '2007-03-17 23:50:45').
od(0.2853, '2007-03-17 23:59:20').
od(0.2887, '2007-03-18 00:07:51').
od(0.2871, '2007-03-18 00:16:34').
od(0.2895, '2007-03-18 00:25:18').
od(0.2881, '2007-03-18 00:33:53').
od(0.2884, '2007-03-18 00:42:15').
od(0.2871, '2007-03-18 00:50:54').
od(0.2947, '2007-03-18 00:59:39').
od(0.3056, '2007-03-18 01:08:09').
od(0.3046, '2007-03-18 01:16:47').
od(0.2998, '2007-03-18 01:25:28').
od(0.2908, '2007-03-18 01:34:07').
od(0.3055, '2007-03-18 01:42:43').
od(0.3055, '2007-03-18 01:51:22').
od(0.3014, '2007-03-18 02:00:06').
od(0.3153, '2007-03-18 02:08:39').
od(0.3034, '2007-03-18 02:17:16').
od(0.3047, '2007-03-18 02:25:49').
od(0.3131, '2007-03-18 02:34:21').
od(0.2965, '2007-03-18 02:42:53').
od(0.3156, '2007-03-18 02:51:32').
od(0.317, '2007-03-18 03:00:05').
od(0.3162, '2007-03-18 03:08:47').
od(0.3245, '2007-03-18 03:17:23').
od(0.3201, '2007-03-18 03:25:55').
od(0.3191, '2007-03-18 03:34:28').
od(0.3265, '2007-03-18 03:43:05').
od(0.318, '2007-03-18 03:52:48').
od(0.3266, '2007-03-18 04:01:31').
od(0.3276, '2007-03-18 04:10:03').
od(0.3276, '2007-03-18 04:18:33').
od(0.3288, '2007-03-18 04:27:12').
od(0.3258, '2007-03-18 04:35:45').
od(0.3227, '2007-03-18 04:44:22').
od(0.3269, '2007-03-18 04:52:59').
od(0.3227, '2007-03-18 05:01:32').
od(0.3373, '2007-03-18 05:10:08').
od(0.3102, '2007-03-18 05:18:42').
od(0.3305, '2007-03-18 05:27:22').
od(0.3306, '2007-03-18 05:35:55').
od(0.3191, '2007-03-18 05:44:31').
od(0.3332, '2007-03-18 05:53:08').
od(0.339, '2007-03-18 06:01:46').
od(0.3226, '2007-03-18 06:10:26').
od(0.3044, '2007-03-18 06:19:05').
od(0.3254, '2007-03-18 06:27:43').
od(0.3452, '2007-03-18 06:36:19').
od(0.3474, '2007-03-18 06:44:58').
od(0.3445, '2007-03-18 06:53:33').
od(0.3626, '2007-03-18 07:02:02').
od(0.3629, '2007-03-18 07:10:25').
od(0.3718, '2007-03-18 07:18:57').
od(0.3516, '2007-03-18 07:27:36').
od(0.3579, '2007-03-18 07:36:16').
od(0.3524, '2007-03-18 07:44:56').
od(0.3358, '2007-03-18 07:53:35').
od(0.3647, '2007-03-18 08:02:08').
od(0.3778, '2007-03-18 08:10:40').
od(0.358, '2007-03-18 08:19:16').
od(0.3731, '2007-03-18 08:27:55').
od(0.3729, '2007-03-18 08:36:34').
od(0.375, '2007-03-18 08:45:05').
od(0.3701, '2007-03-18 08:53:42').
od(0.3783, '2007-03-18 09:02:07').
od(0.395, '2007-03-18 09:10:50').
od(0.3864, '2007-03-18 09:19:18').
od(0.3834, '2007-03-18 09:27:55').
od(0.3843, '2007-03-18 09:36:30').
od(0.3712, '2007-03-18 09:44:57').
od(0.3919, '2007-03-18 09:53:29').
od(0.3988, '2007-03-18 10:02:06').
od(0.4006, '2007-03-18 10:10:41').
od(0.3927, '2007-03-18 10:19:04').
od(0.4006, '2007-03-18 10:27:40').
od(0.3969, '2007-03-18 10:36:19').
od(0.4014, '2007-03-18 10:44:56').
od(0.4055, '2007-03-18 10:53:32').
od(0.4123, '2007-03-18 11:02:00').
od(0.4031, '2007-03-18 11:10:35').
od(0.3971, '2007-03-18 11:19:04').
od(0.4087, '2007-03-18 11:27:40').
od(0.4108, '2007-03-18 11:36:14').
od(0.428, '2007-03-18 11:44:53').
od(0.421, '2007-03-18 11:53:29').
od(0.4265, '2007-03-18 12:02:05').
od(0.4267, '2007-03-18 12:10:40').
od(0.4296, '2007-03-18 12:19:19').
od(0.4352, '2007-03-18 12:28:00').
od(0.4318, '2007-03-18 12:36:39').
od(0.4356, '2007-03-18 12:45:14').
od(0.4255, '2007-03-18 12:53:47').
od(0.4414, '2007-03-18 13:02:03').
od(0.4348, '2007-03-18 13:10:41').
od(0.4464, '2007-03-18 13:19:09').
od(0.4481, '2007-03-18 13:27:37').
od(0.4364, '2007-03-18 13:36:08').
od(0.4272, '2007-03-18 13:44:43').
od(0.4524, '2007-03-18 13:53:21').
od(0.4597, '2007-03-18 14:01:52').
od(0.4551, '2007-03-18 14:10:24').
od(0.4614, '2007-03-18 14:18:59').
od(0.4527, '2007-03-18 14:27:39').
od(0.4581, '2007-03-18 14:36:18').
od(0.4664, '2007-03-18 14:44:47').
od(0.4498, '2007-03-18 14:53:16').
od(0.4687, '2007-03-18 15:01:41').
od(0.4765, '2007-03-18 15:10:19').
od(0.4769, '2007-03-18 15:18:57').
od(0.4792, '2007-03-18 15:27:36').
od(0.4801, '2007-03-18 15:36:14').
od(0.4887, '2007-03-18 15:44:44').
od(0.492, '2007-03-18 15:53:22').
od(0.5067, '2007-03-18 16:01:55').
od(0.5062, '2007-03-18 16:10:31').
od(0.5149, '2007-03-18 16:19:08').
od(0.5032, '2007-03-18 16:27:42').
od(0.4966, '2007-03-18 16:36:21').
od(0.5054, '2007-03-18 16:44:56').
od(0.5108, '2007-03-18 16:53:30').
od(0.5063, '2007-03-18 17:02:09').
od(0.5295, '2007-03-18 17:10:45').
od(0.5245, '2007-03-18 17:19:19').
od(0.5331, '2007-03-18 17:28:01').
od(0.5384, '2007-03-18 17:36:39').
od(0.5343, '2007-03-18 17:45:18').
od(0.5203, '2007-03-18 17:53:50').
od(0.5408, '2007-03-18 18:02:24').
od(0.539, '2007-03-18 18:11:07').
od(0.5425, '2007-03-18 18:19:36').
od(0.5445, '2007-03-18 18:28:19').
od(0.5505, '2007-03-18 18:36:59').
od(0.5538, '2007-03-18 18:45:25').
od(0.553, '2007-03-18 18:54:01').
od(0.5547, '2007-03-18 19:02:39').
od(0.5611, '2007-03-18 19:11:19').
od(0.5717, '2007-03-18 19:19:49').
od(0.577, '2007-03-18 19:28:23').
od(0.5694, '2007-03-18 19:36:59').
od(0.6023, '2007-03-18 19:45:36').
od(0.5857, '2007-03-18 19:55:16').
od(0.6065, '2007-03-18 20:03:44').
od(0.6125, '2007-03-18 20:12:18').
od(0.6037, '2007-03-18 20:20:57').
od(0.6292, '2007-03-18 20:29:34').
od(0.6311, '2007-03-18 20:38:12').
od(0.6315, '2007-03-18 20:46:48').
od(0.6474, '2007-03-18 20:55:27').
od(0.6481, '2007-03-18 21:04:08').
od(0.6589, '2007-03-18 21:12:47').
od(0.6535, '2007-03-18 21:21:12').
od(0.6611, '2007-03-18 21:29:46').
od(0.6666, '2007-03-18 21:38:16').
od(0.6646, '2007-03-18 21:46:51').
od(0.6825, '2007-03-18 21:55:29').
od(0.689, '2007-03-18 22:04:04').
od(0.6981, '2007-03-18 22:12:45').
od(0.6921, '2007-03-18 22:21:17').
od(0.7161, '2007-03-18 22:29:51').
od(0.7118, '2007-03-18 22:38:29').
od(0.7238, '2007-03-18 22:47:09').
od(0.7293, '2007-03-18 22:55:47').
od(0.747, '2007-03-18 23:04:21').
od(0.7227, '2007-03-18 23:12:57').
od(0.7573, '2007-03-18 23:21:36').
od(0.7703, '2007-03-18 23:30:17').
od(0.777, '2007-03-18 23:38:54').
od(0.7784, '2007-03-18 23:47:34').
od(0.7845, '2007-03-18 23:56:10').
od(0.7901, '2007-03-19 00:04:46').
od(0.8094, '2007-03-19 00:13:31').
od(0.7957, '2007-03-19 00:22:10').
od(0.8049, '2007-03-19 00:30:58').
od(0.8169, '2007-03-19 00:39:36').
od(0.8255, '2007-03-19 00:48:29').
od(0.8296, '2007-03-19 00:57:03').
od(0.8396, '2007-03-19 01:05:42').
od(0.8614, '2007-03-19 01:14:15').
od(0.8661, '2007-03-19 01:22:52').
od(0.8544, '2007-03-19 01:31:35').
od(0.8522, '2007-03-19 01:40:06').
od(0.8677, '2007-03-19 01:48:45').
od(0.8463, '2007-03-19 01:57:20').
od(0.8911, '2007-03-19 02:06:05').
od(0.8989, '2007-03-19 02:14:39').
od(0.9199, '2007-03-19 02:23:16').
od(0.9079, '2007-03-19 02:31:49').
od(0.9047, '2007-03-19 02:40:27').
od(0.8987, '2007-03-19 02:49:03').
od(0.8318, '2007-03-19 02:57:41').
od(0.8736, '2007-03-19 03:06:09').
od(0.9017, '2007-03-19 03:14:51').
od(0.916, '2007-03-19 03:23:25').
od(0.9255, '2007-03-19 03:31:57').
od(0.927, '2007-03-19 03:40:34').
od(0.8891, '2007-03-19 03:49:03').
od(0.9204, '2007-03-19 03:57:36').
od(0.8942, '2007-03-19 04:06:10').
od(0.9308, '2007-03-19 04:14:45').
od(0.937, '2007-03-19 04:23:21').
od(0.9371, '2007-03-19 04:32:05').
od(0.9404, '2007-03-19 04:40:41').
od(0.9385, '2007-03-19 04:49:22').
od(0.9452, '2007-03-19 04:57:59').
od(0.9405, '2007-03-19 05:06:30').
od(0.9589, '2007-03-19 05:15:09').
od(0.9431, '2007-03-19 05:23:42').
od(0.9494, '2007-03-19 05:32:20').
od(0.9511, '2007-03-19 05:40:58').
od(0.9379, '2007-03-19 05:49:35').
od(0.9395, '2007-03-19 05:58:11').
od(0.9529, '2007-03-19 06:06:39').
od(0.9568, '2007-03-19 06:15:20').
od(0.9545, '2007-03-19 06:23:52').
od(0.9419, '2007-03-19 06:32:32').
od(0.9573, '2007-03-19 06:41:01').
od(0.9627, '2007-03-19 06:49:30').
od(0.9666, '2007-03-19 06:58:10').
od(0.9743, '2007-03-19 07:06:39').
od(0.9764, '2007-03-19 07:15:19').
od(0.9439, '2007-03-19 07:23:52').
od(0.9641, '2007-03-19 07:32:27').
od(0.9655, '2007-03-19 07:41:08').
od(0.936, '2007-03-19 07:49:44').
od(0.9807, '2007-03-19 07:58:21').
od(0.9926, '2007-03-19 08:06:59').
od(0.9932, '2007-03-19 08:15:43').
od(1.006, '2007-03-19 08:24:12').
od(0.9936, '2007-03-19 08:35:46').
od(1.0114, '2007-03-19 10:02:24').
od(1.0226, '2007-03-19 10:11:01').
od(1.0171, '2007-03-19 10:19:40').
od(1.0146, '2007-03-19 10:28:20').
od(1.0155, '2007-03-19 10:37:00').
od(1.0091, '2007-03-19 10:45:38').
od(1.0166, '2007-03-19 10:57:54').
od(0.9948, '2007-03-19 12:18:34').
od(1.0266, '2007-03-19 12:30:30').
od(1.0184, '2007-03-19 12:42:23').
od(1.0263, '2007-03-19 12:54:20').
od(1.0386, '2007-03-19 13:06:22').
od(1.0205, '2007-03-19 13:18:20').
od(1.0264, '2007-03-19 13:30:16').
od(1.017, '2007-03-19 13:42:09').
od(1.0229, '2007-03-19 13:54:09').
od(1.0275, '2007-03-19 14:06:03').
od(1.033, '2007-03-19 14:18:07').
od(1.0371, '2007-03-19 14:30:08').
od(1.0408, '2007-03-19 14:42:02').
od(1.0202, '2007-03-19 14:54:05').
od(1.0277, '2007-03-19 15:06:01').
od(1.0174, '2007-03-19 15:17:54').
od(1.0378, '2007-03-19 15:29:51').
od(1.0347, '2007-03-19 15:41:47').
od(1.0281, '2007-03-19 15:53:44').
od(1.0388, '2007-03-19 16:05:43').
od(1.0234, '2007-03-19 16:17:41').
od(1.0277, '2007-03-19 16:29:40').
od(1.0356, '2007-03-19 16:41:45').
od(1.0306, '2007-03-19 16:53:48').
od(1.0337, '2007-03-19 17:05:54').
od(1.035, '2007-03-19 17:17:55').
od(1.0266, '2007-03-19 17:30:08').
od(1.0294, '2007-03-19 17:42:14').
od(1.0285, '2007-03-19 17:54:19').
od(1.0335, '2007-03-19 18:06:22').
od(1.0183, '2007-03-19 18:18:21').
od(1.0426, '2007-03-19 18:30:23').
od(1.0477, '2007-03-19 18:42:29').
od(1.0459, '2007-03-19 18:54:26').
od(1.0333, '2007-03-19 19:06:30').
od(1.0355, '2007-03-19 19:18:38').
od(1.0307, '2007-03-19 19:30:38').
od(1.0322, '2007-03-19 19:42:39').
od(1.0297, '2007-03-19 19:54:34').
od(1.0492, '2007-03-19 20:06:32').
od(1.0235, '2007-03-19 20:18:31').
od(1.03, '2007-03-19 20:30:35').
od(1.0161, '2007-03-19 20:42:36').
od(1.0372, '2007-03-19 20:54:37').
od(1.0332, '2007-03-19 21:06:34').
od(1.0373, '2007-03-19 21:18:32').
od(1.0472, '2007-03-19 21:30:37').
od(1.0367, '2007-03-19 21:42:38').
od(1.039, '2007-03-19 21:54:39').
od(1.0456, '2007-03-19 22:06:41').
od(1.0417, '2007-03-19 22:18:47').
od(1.0387, '2007-03-19 22:30:48').
od(1.034, '2007-03-19 22:42:53').
od(1.0526, '2007-03-19 22:54:57').
od(1.049, '2007-03-19 23:06:57').
od(1.0414, '2007-03-19 23:19:05').
od(1.0332, '2007-03-19 23:31:13').
od(1.0391, '2007-03-19 23:43:21').
od(1.0334, '2007-03-19 23:55:24').
od(1.0399, '2007-03-20 00:07:29').
od(1.0406, '2007-03-20 00:19:37').
od(1.0245, '2007-03-20 00:31:50').
od(1.0309, '2007-03-20 00:43:56').
od(1.0417, '2007-03-20 00:56:05').
od(1.0266, '2007-03-20 01:08:07').
od(1.0327, '2007-03-20 01:20:11').
od(1.0318, '2007-03-20 01:32:20').
od(1.0217, '2007-03-20 01:44:27').
od(1.0286, '2007-03-20 01:56:34').
od(1.0301, '2007-03-20 02:08:40').
od(1.0232, '2007-03-20 02:20:45').
od(1.0297, '2007-03-20 02:32:54').
od(1.0197, '2007-03-20 02:44:59').
od(1.0322, '2007-03-20 02:58:35').
od(1.0358, '2007-03-20 03:10:45').
od(1.0205, '2007-03-20 03:22:49').
od(1.0318, '2007-03-20 03:34:57').
od(1.0319, '2007-03-20 03:47:08').
od(1.0299, '2007-03-20 03:59:10').
od(1.0348, '2007-03-20 04:11:19').
od(1.0356, '2007-03-20 04:23:22').
od(1.0395, '2007-03-20 04:35:23').
od(1.0194, '2007-03-20 04:47:26').
od(1.0275, '2007-03-20 04:59:28').
od(1.0181, '2007-03-20 05:11:34').
od(1.0158, '2007-03-20 05:23:33').
od(1.0034, '2007-03-20 05:35:43').
od(1.0277, '2007-03-20 05:47:45').
od(1.0417, '2007-03-20 05:59:55').
od(1.0496, '2007-03-20 06:11:59').
od(1.0363, '2007-03-20 06:24:04').
od(1.0425, '2007-03-20 06:36:03').
od(1.029, '2007-03-20 06:48:13').
od(1.0407, '2007-03-20 07:00:16').
od(1.0393, '2007-03-20 07:12:18').
od(1.0209, '2007-03-20 07:24:42').
od(1.0164, '2007-03-20 07:36:40').
od(1.0231, '2007-03-20 07:48:45').
od(1.0304, '2007-03-20 08:00:55').
od(1.0199, '2007-03-20 08:12:58').
od(0.9765, '2007-03-20 08:25:03').
od(1.0202, '2007-03-20 08:37:11').
od(1.0368, '2007-03-20 08:49:18').
od(1.0308, '2007-03-20 09:01:17').
od(1.0383, '2007-03-20 09:13:16').
od(1.0261, '2007-03-20 09:27:29').
od(1.0341, '2007-03-20 09:39:45').
od(1.0236, '2007-03-20 09:51:53').
od(1.0196, '2007-03-20 10:03:47').
od(1.0403, '2007-03-20 10:15:48').
od(1.0178, '2007-03-20 10:27:49').
od(1.0353, '2007-03-20 10:39:51').
od(1.0086, '2007-03-20 10:51:52').
od(1.0007, '2007-03-20 11:03:49').
