od(0.1453, '2007-03-16 14:33:47').
od(0.1439, '2007-03-16 14:45:06').
od(0.1483, '2007-03-16 14:56:33').
od(0.1533, '2007-03-16 15:09:22').
od(0.1576, '2007-03-16 15:22:57').
od(0.1651, '2007-03-16 15:40:51').
od(0.1633, '2007-03-16 15:54:29').
od(0.1691, '2007-03-16 16:01:52').
od(0.1698, '2007-03-16 16:09:07').
od(0.1688, '2007-03-16 16:16:20').
od(0.1739, '2007-03-16 16:23:37').
od(0.1786, '2007-03-16 16:32:11').
od(0.1816, '2007-03-16 16:40:31').
od(0.182, '2007-03-16 16:48:57').
od(0.18, '2007-03-16 16:56:19').
od(0.1763, '2007-03-16 17:03:48').
od(0.1768, '2007-03-16 17:12:28').
od(0.1881, '2007-03-16 17:20:48').
od(0.1889, '2007-03-16 17:29:11').
od(0.1816, '2007-03-16 17:37:35').
od(0.1811, '2007-03-16 17:46:00').
od(0.1853, '2007-03-16 17:55:41').
od(0.1865, '2007-03-16 18:05:21').
od(0.1918, '2007-03-16 18:14:54').
od(0.1965, '2007-03-16 18:25:43').
od(0.1916, '2007-03-16 18:36:22').
od(0.1897, '2007-03-16 18:47:10').
od(0.1944, '2007-03-16 18:57:53').
od(0.1931, '2007-03-16 19:08:45').
od(0.196, '2007-03-16 19:19:27').
od(0.1978, '2007-03-16 19:30:19').
od(0.1998, '2007-03-16 19:41:05').
od(0.1994, '2007-03-16 19:51:42').
od(0.2007, '2007-03-16 20:02:35').
od(0.2069, '2007-03-16 20:13:28').
od(0.211, '2007-03-16 20:24:09').
od(0.2145, '2007-03-16 20:34:58').
od(0.2162, '2007-03-16 20:45:45').
od(0.2099, '2007-03-16 20:56:36').
od(0.2105, '2007-03-16 21:07:16').
od(0.2124, '2007-03-16 21:18:00').
od(0.2139, '2007-03-16 21:28:41').
od(0.216, '2007-03-16 21:39:24').
od(0.2155, '2007-03-16 21:50:16').
od(0.2194, '2007-03-16 22:00:59').
od(0.2164, '2007-03-16 22:11:40').
od(0.2195, '2007-03-16 22:22:26').
od(0.2201, '2007-03-16 22:33:09').
od(0.2222, '2007-03-16 22:43:58').
od(0.2215, '2007-03-16 22:54:40').
od(0.2254, '2007-03-16 23:05:21').
od(0.2315, '2007-03-16 23:16:03').
od(0.2273, '2007-03-16 23:26:46').
od(0.2247, '2007-03-16 23:37:25').
od(0.2272, '2007-03-16 23:48:09').
od(0.2304, '2007-03-16 23:59:03').
od(0.2275, '2007-03-17 00:09:47').
od(0.2279, '2007-03-17 00:20:33').
od(0.2283, '2007-03-17 00:31:11').
od(0.2322, '2007-03-17 00:41:53').
od(0.2304, '2007-03-17 00:52:39').
od(0.2335, '2007-03-17 01:03:16').
od(0.2345, '2007-03-17 01:14:03').
od(0.236, '2007-03-17 01:24:43').
od(0.2373, '2007-03-17 01:35:29').
od(0.2381, '2007-03-17 01:46:14').
od(0.237, '2007-03-17 01:56:55').
od(0.2394, '2007-03-17 02:07:42').
od(0.2364, '2007-03-17 02:18:19').
od(0.2372, '2007-03-17 02:29:01').
od(0.2396, '2007-03-17 02:39:44').
od(0.248, '2007-03-17 02:50:26').
od(0.2506, '2007-03-17 03:01:10').
od(0.2432, '2007-03-17 03:11:48').
od(0.2461, '2007-03-17 03:22:26').
od(0.2444, '2007-03-17 03:33:09').
od(0.2465, '2007-03-17 03:43:54').
od(0.2489, '2007-03-17 03:54:36').
od(0.2518, '2007-03-17 04:05:21').
od(0.2496, '2007-03-17 04:16:04').
od(0.2505, '2007-03-17 04:26:48').
od(0.2574, '2007-03-17 04:37:29').
od(0.2525, '2007-03-17 04:48:14').
od(0.2534, '2007-03-17 04:58:57').
od(0.2547, '2007-03-17 05:09:47').
od(0.2569, '2007-03-17 05:20:31').
od(0.2578, '2007-03-17 05:32:21').
od(0.2592, '2007-03-17 05:42:57').
od(0.2593, '2007-03-17 05:53:40').
od(0.264, '2007-03-17 06:04:17').
od(0.2692, '2007-03-17 06:14:58').
od(0.2644, '2007-03-17 06:25:43').
od(0.265, '2007-03-17 06:36:28').
od(0.2663, '2007-03-17 06:47:08').
od(0.2663, '2007-03-17 06:57:53').
od(0.2689, '2007-03-17 07:08:43').
od(0.269, '2007-03-17 07:19:26').
od(0.271, '2007-03-17 07:30:10').
od(0.2714, '2007-03-17 07:40:50').
od(0.2724, '2007-03-17 07:51:37').
od(0.2752, '2007-03-17 08:02:12').
od(0.2757, '2007-03-17 08:12:51').
od(0.2785, '2007-03-17 08:23:35').
od(0.2787, '2007-03-17 08:34:16').
od(0.2806, '2007-03-17 08:44:55').
od(0.2849, '2007-03-17 08:55:39').
od(0.2818, '2007-03-17 09:06:27').
od(0.2837, '2007-03-17 09:17:08').
od(0.2818, '2007-03-17 09:27:51').
od(0.2875, '2007-03-17 09:38:38').
od(0.2864, '2007-03-17 09:49:18').
od(0.2875, '2007-03-17 09:59:50').
od(0.2857, '2007-03-17 10:10:32').
od(0.2885, '2007-03-17 10:21:15').
od(0.2873, '2007-03-17 10:32:05').
od(0.292, '2007-03-17 10:42:54').
od(0.2936, '2007-03-17 10:53:43').
od(0.2964, '2007-03-17 11:04:35').
od(0.2987, '2007-03-17 11:14:15').
od(0.3032, '2007-03-17 11:23:55').
od(0.302, '2007-03-17 11:33:32').
od(0.2963, '2007-03-17 11:43:20').
od(0.3028, '2007-03-17 11:55:07').
od(0.3112, '2007-03-17 12:04:48').
od(0.3153, '2007-03-17 12:14:23').
od(0.3109, '2007-03-17 12:22:59').
od(0.3111, '2007-03-17 12:31:37').
od(0.3104, '2007-03-17 12:40:14').
od(0.3148, '2007-03-17 12:48:56').
od(0.3092, '2007-03-17 12:57:34').
od(0.3215, '2007-03-17 13:06:13').
od(0.3268, '2007-03-17 13:14:48').
od(0.3248, '2007-03-17 13:23:21').
od(0.3236, '2007-03-17 13:31:53').
od(0.3301, '2007-03-17 13:40:32').
od(0.3296, '2007-03-17 13:49:08').
od(0.3331, '2007-03-17 13:57:48').
od(0.3378, '2007-03-17 14:06:26').
od(0.3445, '2007-03-17 14:15:03').
od(0.3454, '2007-03-17 14:23:39').
od(0.3363, '2007-03-17 14:32:16').
od(0.3341, '2007-03-17 14:40:54').
od(0.3354, '2007-03-17 14:49:32').
od(0.3323, '2007-03-17 14:58:03').
od(0.3451, '2007-03-17 15:06:34').
od(0.353, '2007-03-17 15:15:12').
od(0.3483, '2007-03-17 15:23:49').
od(0.3506, '2007-03-17 15:32:27').
od(0.3517, '2007-03-17 15:41:03').
od(0.355, '2007-03-17 15:49:44').
od(0.3586, '2007-03-17 15:58:23').
od(0.365, '2007-03-17 16:06:54').
od(0.369, '2007-03-17 16:15:35').
od(0.3677, '2007-03-17 16:24:08').
od(0.3626, '2007-03-17 16:32:46').
od(0.3615, '2007-03-17 16:41:21').
od(0.3667, '2007-03-17 16:50:01').
od(0.3702, '2007-03-17 16:58:41').
od(0.3746, '2007-03-17 17:07:15').
od(0.3802, '2007-03-17 17:15:45').
od(0.3776, '2007-03-17 17:24:18').
od(0.3722, '2007-03-17 17:32:48').
od(0.372, '2007-03-17 17:41:25').
od(0.3785, '2007-03-17 17:50:01').
od(0.3813, '2007-03-17 17:58:42').
od(0.3866, '2007-03-17 18:07:16').
od(0.3919, '2007-03-17 18:15:53').
od(0.3896, '2007-03-17 18:24:30').
od(0.3859, '2007-03-17 18:33:07').
od(0.3812, '2007-03-17 18:41:45').
od(0.3874, '2007-03-17 18:50:25').
od(0.3948, '2007-03-17 18:59:01').
od(0.4004, '2007-03-17 19:07:36').
od(0.404, '2007-03-17 19:16:00').
od(0.4026, '2007-03-17 19:24:34').
od(0.3954, '2007-03-17 19:33:13').
od(0.394, '2007-03-17 19:41:49').
od(0.3997, '2007-03-17 19:50:16').
od(0.4011, '2007-03-17 19:58:52').
od(0.4067, '2007-03-17 20:07:26').
od(0.4086, '2007-03-17 20:16:04').
od(0.4071, '2007-03-17 20:24:37').
od(0.4022, '2007-03-17 20:33:11').
od(0.4056, '2007-03-17 20:41:42').
od(0.4089, '2007-03-17 20:50:18').
od(0.4125, '2007-03-17 20:58:41').
od(0.4192, '2007-03-17 21:07:07').
od(0.4257, '2007-03-17 21:15:40').
od(0.4258, '2007-03-17 21:24:18').
od(0.4261, '2007-03-17 21:32:57').
od(0.4277, '2007-03-17 21:41:33').
od(0.4317, '2007-03-17 21:50:12').
od(0.4351, '2007-03-17 21:58:51').
od(0.4432, '2007-03-17 22:07:29').
od(0.4467, '2007-03-17 22:16:10').
od(0.4501, '2007-03-17 22:24:41').
od(0.4503, '2007-03-17 22:33:13').
od(0.453, '2007-03-17 22:41:50').
od(0.4534, '2007-03-17 22:50:29').
od(0.4537, '2007-03-17 22:59:04').
od(0.4621, '2007-03-17 23:07:33').
od(0.4698, '2007-03-17 23:16:13').
od(0.47, '2007-03-17 23:24:53').
od(0.4643, '2007-03-17 23:33:32').
od(0.4582, '2007-03-17 23:42:09').
od(0.4644, '2007-03-17 23:50:45').
od(0.461, '2007-03-17 23:59:20').
od(0.4694, '2007-03-18 00:07:51').
od(0.4765, '2007-03-18 00:16:34').
od(0.4719, '2007-03-18 00:25:18').
od(0.4686, '2007-03-18 00:33:53').
od(0.4692, '2007-03-18 00:42:15').
od(0.4762, '2007-03-18 00:50:54').
od(0.4751, '2007-03-18 00:59:39').
od(0.4823, '2007-03-18 01:08:09').
od(0.4885, '2007-03-18 01:16:47').
od(0.4866, '2007-03-18 01:25:28').
od(0.4864, '2007-03-18 01:34:07').
od(0.4861, '2007-03-18 01:42:43').
od(0.4946, '2007-03-18 01:51:22').
od(0.4965, '2007-03-18 02:00:06').
od(0.5046, '2007-03-18 02:08:39').
od(0.5092, '2007-03-18 02:17:16').
od(0.5104, '2007-03-18 02:25:49').
od(0.5107, '2007-03-18 02:34:21').
od(0.5125, '2007-03-18 02:42:53').
od(0.5208, '2007-03-18 02:51:32').
od(0.522, '2007-03-18 03:00:05').
od(0.5279, '2007-03-18 03:08:47').
od(0.5327, '2007-03-18 03:17:23').
od(0.5353, '2007-03-18 03:25:55').
od(0.5264, '2007-03-18 03:34:28').
od(0.5326, '2007-03-18 03:43:05').
od(0.5366, '2007-03-18 03:52:48').
od(0.5436, '2007-03-18 04:01:31').
od(0.5508, '2007-03-18 04:10:03').
od(0.5571, '2007-03-18 04:18:33').
od(0.5568, '2007-03-18 04:27:12').
od(0.5552, '2007-03-18 04:35:45').
od(0.5522, '2007-03-18 04:44:22').
od(0.5606, '2007-03-18 04:52:59').
od(0.5644, '2007-03-18 05:01:32').
od(0.5745, '2007-03-18 05:10:08').
od(0.5798, '2007-03-18 05:18:42').
od(0.576, '2007-03-18 05:27:22').
od(0.5816, '2007-03-18 05:35:55').
od(0.5843, '2007-03-18 05:44:31').
od(0.5925, '2007-03-18 05:53:08').
od(0.5987, '2007-03-18 06:01:46').
od(0.6055, '2007-03-18 06:10:26').
od(0.6174, '2007-03-18 06:19:05').
od(0.6208, '2007-03-18 06:27:43').
od(0.6121, '2007-03-18 06:36:19').
od(0.6163, '2007-03-18 06:44:58').
od(0.619, '2007-03-18 06:53:33').
od(0.6312, '2007-03-18 07:02:02').
od(0.6472, '2007-03-18 07:10:25').
od(0.6563, '2007-03-18 07:18:57').
od(0.6562, '2007-03-18 07:27:36').
od(0.6532, '2007-03-18 07:36:16').
od(0.6628, '2007-03-18 07:44:56').
od(0.6683, '2007-03-18 07:53:35').
od(0.675, '2007-03-18 08:02:08').
od(0.6871, '2007-03-18 08:10:40').
od(0.6978, '2007-03-18 08:19:16').
od(0.7016, '2007-03-18 08:27:55').
od(0.6994, '2007-03-18 08:36:34').
od(0.7054, '2007-03-18 08:45:05').
od(0.7161, '2007-03-18 08:53:42').
od(0.7225, '2007-03-18 09:02:07').
od(0.7394, '2007-03-18 09:10:50').
od(0.746, '2007-03-18 09:19:18').
od(0.7556, '2007-03-18 09:27:55').
od(0.7565, '2007-03-18 09:36:30').
od(0.761, '2007-03-18 09:44:57').
od(0.7686, '2007-03-18 09:53:29').
od(0.7727, '2007-03-18 10:02:06').
od(0.7865, '2007-03-18 10:10:41').
od(0.7936, '2007-03-18 10:19:04').
od(0.8039, '2007-03-18 10:27:40').
od(0.8047, '2007-03-18 10:36:19').
od(0.8061, '2007-03-18 10:44:56').
od(0.8182, '2007-03-18 10:53:32').
od(0.822, '2007-03-18 11:02:00').
od(0.8311, '2007-03-18 11:10:35').
od(0.8433, '2007-03-18 11:19:04').
od(0.8447, '2007-03-18 11:27:40').
od(0.8482, '2007-03-18 11:36:14').
od(0.8516, '2007-03-18 11:44:53').
od(0.8609, '2007-03-18 11:53:29').
od(0.8638, '2007-03-18 12:02:05').
od(0.872, '2007-03-18 12:10:40').
od(0.8771, '2007-03-18 12:19:19').
od(0.873, '2007-03-18 12:28:00').
od(0.8766, '2007-03-18 12:36:39').
od(0.8809, '2007-03-18 12:45:14').
od(0.8845, '2007-03-18 12:53:47').
od(0.8876, '2007-03-18 13:02:03').
od(0.8915, '2007-03-18 13:10:41').
od(0.8954, '2007-03-18 13:19:09').
od(0.8924, '2007-03-18 13:27:37').
od(0.8913, '2007-03-18 13:36:08').
od(0.8943, '2007-03-18 13:44:43').
od(0.8962, '2007-03-18 13:53:21').
od(0.9014, '2007-03-18 14:01:52').
od(0.9057, '2007-03-18 14:10:24').
od(0.9099, '2007-03-18 14:18:59').
od(0.9111, '2007-03-18 14:27:39').
od(0.9082, '2007-03-18 14:36:18').
od(0.9035, '2007-03-18 14:44:47').
od(0.9012, '2007-03-18 14:53:16').
od(0.9049, '2007-03-18 15:01:41').
od(0.915, '2007-03-18 15:10:19').
od(0.919, '2007-03-18 15:18:57').
od(0.9108, '2007-03-18 15:27:36').
od(0.9103, '2007-03-18 15:36:14').
od(0.9116, '2007-03-18 15:44:44').
od(0.9107, '2007-03-18 15:53:22').
od(0.9163, '2007-03-18 16:01:55').
od(0.9259, '2007-03-18 16:10:31').
od(0.9271, '2007-03-18 16:19:08').
od(0.922, '2007-03-18 16:27:42').
od(0.9227, '2007-03-18 16:36:21').
od(0.9217, '2007-03-18 16:44:56').
od(0.9289, '2007-03-18 16:53:30').
od(0.9236, '2007-03-18 17:02:09').
od(0.9374, '2007-03-18 17:10:45').
od(0.9415, '2007-03-18 17:19:19').
od(0.9426, '2007-03-18 17:28:01').
od(0.9384, '2007-03-18 17:36:39').
od(0.9403, '2007-03-18 17:45:18').
od(0.944, '2007-03-18 17:53:50').
od(0.9466, '2007-03-18 18:02:24').
od(0.9491, '2007-03-18 18:11:07').
od(0.9532, '2007-03-18 18:19:36').
od(0.9526, '2007-03-18 18:28:19').
od(0.9516, '2007-03-18 18:36:59').
od(0.9489, '2007-03-18 18:45:25').
od(0.9542, '2007-03-18 18:54:01').
od(0.9544, '2007-03-18 19:02:39').
od(0.9624, '2007-03-18 19:11:19').
od(0.9639, '2007-03-18 19:19:49').
od(0.9667, '2007-03-18 19:28:23').
od(0.9656, '2007-03-18 19:36:59').
od(0.971, '2007-03-18 19:45:36').
od(0.9684, '2007-03-18 19:55:16').
od(0.9746, '2007-03-18 20:03:44').
od(0.9778, '2007-03-18 20:12:18').
od(0.9799, '2007-03-18 20:20:57').
od(0.9831, '2007-03-18 20:29:34').
od(0.9854, '2007-03-18 20:38:12').
od(0.9856, '2007-03-18 20:46:48').
od(0.9878, '2007-03-18 20:55:27').
od(0.9869, '2007-03-18 21:04:08').
od(0.9887, '2007-03-18 21:12:47').
od(0.9915, '2007-03-18 21:21:12').
od(0.9924, '2007-03-18 21:29:46').
od(0.9908, '2007-03-18 21:38:16').
od(0.9925, '2007-03-18 21:46:51').
od(0.9951, '2007-03-18 21:55:29').
od(0.9945, '2007-03-18 22:04:04').
od(0.9919, '2007-03-18 22:12:45').
od(0.9965, '2007-03-18 22:21:17').
od(1.0016, '2007-03-18 22:29:51').
od(1.0006, '2007-03-18 22:38:29').
od(0.9993, '2007-03-18 22:47:09').
od(0.9973, '2007-03-18 22:55:47').
od(1.0005, '2007-03-18 23:04:21').
od(0.9993, '2007-03-18 23:12:57').
od(1.0032, '2007-03-18 23:21:36').
od(1.0037, '2007-03-18 23:30:17').
od(1.0006, '2007-03-18 23:38:54').
od(0.9996, '2007-03-18 23:47:34').
od(0.9963, '2007-03-18 23:56:10').
od(1.0041, '2007-03-19 00:04:46').
od(1.0029, '2007-03-19 00:13:31').
od(1.0087, '2007-03-19 00:22:10').
od(1.0072, '2007-03-19 00:30:58').
od(1.0059, '2007-03-19 00:39:36').
od(1.0048, '2007-03-19 00:48:29').
od(1.0054, '2007-03-19 00:57:03').
od(1.0074, '2007-03-19 01:05:42').
od(1.0088, '2007-03-19 01:14:15').
od(1.0113, '2007-03-19 01:22:52').
od(1.0126, '2007-03-19 01:31:35').
od(1.0129, '2007-03-19 01:40:06').
od(1.0127, '2007-03-19 01:48:45').
od(1.0101, '2007-03-19 01:57:20').
od(1.0112, '2007-03-19 02:06:05').
od(1.0171, '2007-03-19 02:14:39').
od(1.0202, '2007-03-19 02:23:16').
od(1.0202, '2007-03-19 02:31:49').
od(1.0183, '2007-03-19 02:40:27').
od(1.0181, '2007-03-19 02:49:03').
od(1.0127, '2007-03-19 02:57:41').
od(1.0148, '2007-03-19 03:06:09').
od(1.0213, '2007-03-19 03:14:51').
od(1.0245, '2007-03-19 03:23:25').
od(1.0225, '2007-03-19 03:31:57').
od(1.0215, '2007-03-19 03:40:34').
od(1.0148, '2007-03-19 03:49:03').
od(1.0254, '2007-03-19 03:57:36').
od(1.018, '2007-03-19 04:06:10').
od(1.0246, '2007-03-19 04:14:45').
od(1.0246, '2007-03-19 04:23:21').
od(1.0246, '2007-03-19 04:32:05').
od(1.0236, '2007-03-19 04:40:41').
od(1.0215, '2007-03-19 04:49:22').
od(1.0254, '2007-03-19 04:57:59').
od(1.023, '2007-03-19 05:06:30').
od(1.0289, '2007-03-19 05:15:09').
od(1.0268, '2007-03-19 05:23:42').
od(1.0261, '2007-03-19 05:32:20').
od(1.0242, '2007-03-19 05:40:58').
od(1.0237, '2007-03-19 05:49:35').
od(1.0263, '2007-03-19 05:58:11').
od(1.0248, '2007-03-19 06:06:39').
od(1.0285, '2007-03-19 06:15:20').
od(1.0295, '2007-03-19 06:23:52').
od(1.0276, '2007-03-19 06:32:32').
od(1.0216, '2007-03-19 06:41:01').
od(1.0221, '2007-03-19 06:49:30').
od(1.029, '2007-03-19 06:58:10').
od(1.0246, '2007-03-19 07:06:39').
od(1.027, '2007-03-19 07:15:19').
od(1.0327, '2007-03-19 07:23:52').
od(1.0247, '2007-03-19 07:32:27').
od(1.0207, '2007-03-19 07:41:08').
od(1.0162, '2007-03-19 07:49:44').
od(1.022, '2007-03-19 07:58:21').
od(1.0184, '2007-03-19 08:06:59').
od(1.0218, '2007-03-19 08:15:43').
od(1.0283, '2007-03-19 08:24:12').
od(1.0227, '2007-03-19 08:35:46').
od(0.9898, '2007-03-19 10:02:24').
od(1.0019, '2007-03-19 10:11:01').
od(1.0024, '2007-03-19 10:19:40').
od(1.0054, '2007-03-19 10:28:20').
od(1.0079, '2007-03-19 10:37:00').
od(1.009, '2007-03-19 10:45:38').
od(1.0043, '2007-03-19 10:57:54').
od(0.9755, '2007-03-19 12:18:34').
od(0.9885, '2007-03-19 12:30:30').
od(0.9961, '2007-03-19 12:42:23').
od(0.9967, '2007-03-19 12:54:20').
od(1.0039, '2007-03-19 13:06:22').
od(1.0039, '2007-03-19 13:18:20').
od(1.0025, '2007-03-19 13:30:16').
od(0.9974, '2007-03-19 13:42:09').
od(0.998, '2007-03-19 13:54:09').
od(1.0009, '2007-03-19 14:06:03').
od(1.0006, '2007-03-19 14:18:07').
od(1.007, '2007-03-19 14:30:08').
od(1.0075, '2007-03-19 14:42:02').
od(1.0078, '2007-03-19 14:54:05').
od(1.0036, '2007-03-19 15:06:01').
od(0.9973, '2007-03-19 15:17:54').
od(1.0027, '2007-03-19 15:29:51').
od(1.0023, '2007-03-19 15:41:47').
od(1.0053, '2007-03-19 15:53:44').
od(1.0058, '2007-03-19 16:05:43').
od(1.0078, '2007-03-19 16:17:41').
od(1.0074, '2007-03-19 16:29:40').
od(1.008, '2007-03-19 16:41:45').
od(1.0078, '2007-03-19 16:53:48').
od(1.0085, '2007-03-19 17:05:54').
od(1.0111, '2007-03-19 17:17:55').
od(1.0114, '2007-03-19 17:30:08').
od(1.0134, '2007-03-19 17:42:14').
od(1.011, '2007-03-19 17:54:19').
od(1.0105, '2007-03-19 18:06:22').
od(1.0109, '2007-03-19 18:18:21').
od(1.0148, '2007-03-19 18:30:23').
od(1.015, '2007-03-19 18:42:29').
od(1.018, '2007-03-19 18:54:26').
od(1.0181, '2007-03-19 19:06:30').
od(1.0177, '2007-03-19 19:18:38').
od(1.0173, '2007-03-19 19:30:38').
od(1.0187, '2007-03-19 19:42:39').
od(1.0162, '2007-03-19 19:54:34').
od(1.0225, '2007-03-19 20:06:32').
od(1.0227, '2007-03-19 20:18:31').
od(1.0243, '2007-03-19 20:30:35').
od(1.0229, '2007-03-19 20:42:36').
od(1.0249, '2007-03-19 20:54:37').
od(1.0259, '2007-03-19 21:06:34').
od(1.0256, '2007-03-19 21:18:32').
od(1.0263, '2007-03-19 21:30:37').
od(1.0275, '2007-03-19 21:42:38').
od(1.0259, '2007-03-19 21:54:39').
od(1.0275, '2007-03-19 22:06:41').
od(1.0263, '2007-03-19 22:18:47').
od(1.028, '2007-03-19 22:30:48').
od(1.0264, '2007-03-19 22:42:53').
od(1.0302, '2007-03-19 22:54:57').
od(1.0311, '2007-03-19 23:06:57').
od(1.0309, '2007-03-19 23:19:05').
od(1.028, '2007-03-19 23:31:13').
od(1.03, '2007-03-19 23:43:21').
od(1.0305, '2007-03-19 23:55:24').
od(1.0308, '2007-03-20 00:07:29').
od(1.0345, '2007-03-20 00:19:37').
od(1.0316, '2007-03-20 00:31:50').
od(1.0351, '2007-03-20 00:43:56').
od(1.0363, '2007-03-20 00:56:05').
od(1.0342, '2007-03-20 01:08:07').
od(1.0345, '2007-03-20 01:20:11').
od(1.0328, '2007-03-20 01:32:20').
od(1.033, '2007-03-20 01:44:27').
od(1.0354, '2007-03-20 01:56:34').
od(1.0335, '2007-03-20 02:08:40').
od(1.0327, '2007-03-20 02:20:45').
od(1.033, '2007-03-20 02:32:54').
od(1.035, '2007-03-20 02:44:59').
od(1.0336, '2007-03-20 02:58:35').
od(1.0352, '2007-03-20 03:10:45').
od(1.0316, '2007-03-20 03:22:49').
od(1.0365, '2007-03-20 03:34:57').
od(1.0355, '2007-03-20 03:47:08').
od(1.0367, '2007-03-20 03:59:10').
od(1.0372, '2007-03-20 04:11:19').
od(1.0368, '2007-03-20 04:23:22').
od(1.0392, '2007-03-20 04:35:23').
od(1.0388, '2007-03-20 04:47:26').
od(1.0411, '2007-03-20 04:59:28').
od(1.0383, '2007-03-20 05:11:34').
od(1.039, '2007-03-20 05:23:33').
od(1.0377, '2007-03-20 05:35:43').
od(1.0393, '2007-03-20 05:47:45').
od(1.0416, '2007-03-20 05:59:55').
od(1.0454, '2007-03-20 06:11:59').
od(1.0433, '2007-03-20 06:24:04').
od(1.0446, '2007-03-20 06:36:03').
od(1.0424, '2007-03-20 06:48:13').
od(1.046, '2007-03-20 07:00:16').
od(1.0428, '2007-03-20 07:12:18').
od(1.042, '2007-03-20 07:24:42').
od(1.0414, '2007-03-20 07:36:40').
od(1.0415, '2007-03-20 07:48:45').
od(1.0408, '2007-03-20 08:00:55').
od(1.041, '2007-03-20 08:12:58').
od(1.0334, '2007-03-20 08:25:03').
od(1.0372, '2007-03-20 08:37:11').
od(1.0403, '2007-03-20 08:49:18').
od(1.0415, '2007-03-20 09:01:17').
od(1.0429, '2007-03-20 09:13:16').
od(1.0372, '2007-03-20 09:27:29').
od(1.0395, '2007-03-20 09:39:45').
od(1.0369, '2007-03-20 09:51:53').
od(1.0351, '2007-03-20 10:03:47').
od(1.0359, '2007-03-20 10:15:48').
od(1.0353, '2007-03-20 10:27:49').
od(1.0319, '2007-03-20 10:39:51').
od(1.0278, '2007-03-20 10:51:52').
od(1.03, '2007-03-20 11:03:49').
