od(0.1753, '2007-03-16 14:33:47').
od(0.1765, '2007-03-16 14:45:06').
od(0.1786, '2007-03-16 14:56:33').
od(0.1809, '2007-03-16 15:09:22').
od(0.1841, '2007-03-16 15:22:57').
od(0.1853, '2007-03-16 15:40:51').
od(0.1898, '2007-03-16 15:54:29').
od(0.1848, '2007-03-16 16:01:52').
od(0.1958, '2007-03-16 16:09:07').
od(0.196, '2007-03-16 16:16:20').
od(0.1977, '2007-03-16 16:23:37').
od(0.2106, '2007-03-16 16:32:11').
od(0.2056, '2007-03-16 16:40:31').
od(0.2038, '2007-03-16 16:48:57').
od(0.1984, '2007-03-16 16:56:19').
od(0.2048, '2007-03-16 17:03:48').
od(0.1947, '2007-03-16 17:12:28').
od(0.2017, '2007-03-16 17:20:48').
od(0.2073, '2007-03-16 17:29:11').
od(0.2002, '2007-03-16 17:37:35').
od(0.209, '2007-03-16 17:46:00').
od(0.2101, '2007-03-16 17:55:41').
od(0.2094, '2007-03-16 18:05:21').
od(0.2017, '2007-03-16 18:14:54').
od(0.2101, '2007-03-16 18:25:43').
od(0.2049, '2007-03-16 18:36:22').
od(0.1874, '2007-03-16 18:47:10').
od(0.2051, '2007-03-16 18:57:53').
od(0.1904, '2007-03-16 19:08:45').
od(0.1912, '2007-03-16 19:19:27').
od(0.2128, '2007-03-16 19:30:19').
od(0.2026, '2007-03-16 19:41:05').
od(0.2034, '2007-03-16 19:51:42').
od(0.1939, '2007-03-16 20:02:35').
od(0.2086, '2007-03-16 20:13:28').
od(0.1973, '2007-03-16 20:24:09').
od(0.1973, '2007-03-16 20:34:58').
od(0.2096, '2007-03-16 20:45:45').
od(0.2197, '2007-03-16 20:56:36').
od(0.2022, '2007-03-16 21:07:16').
od(0.216, '2007-03-16 21:18:00').
od(0.2099, '2007-03-16 21:28:41').
od(0.234, '2007-03-16 21:39:24').
od(0.2099, '2007-03-16 21:50:16').
od(0.2053, '2007-03-16 22:00:59').
od(0.2148, '2007-03-16 22:11:40').
od(0.215, '2007-03-16 22:22:26').
od(0.2235, '2007-03-16 22:33:09').
od(0.2343, '2007-03-16 22:43:58').
od(0.2176, '2007-03-16 22:54:40').
od(0.2285, '2007-03-16 23:05:21').
od(0.2309, '2007-03-16 23:16:03').
od(0.2298, '2007-03-16 23:26:46').
od(0.214, '2007-03-16 23:37:25').
od(0.2364, '2007-03-16 23:48:09').
od(0.2174, '2007-03-16 23:59:03').
od(0.2156, '2007-03-17 00:09:47').
od(0.2185, '2007-03-17 00:20:33').
od(0.2171, '2007-03-17 00:31:11').
od(0.2155, '2007-03-17 00:41:53').
od(0.2199, '2007-03-17 00:52:39').
od(0.2189, '2007-03-17 01:03:16').
od(0.2185, '2007-03-17 01:14:03').
od(0.2193, '2007-03-17 01:24:43').
od(0.221, '2007-03-17 01:35:29').
od(0.2219, '2007-03-17 01:46:14').
od(0.2193, '2007-03-17 01:56:55').
od(0.2272, '2007-03-17 02:07:42').
od(0.2245, '2007-03-17 02:18:19').
od(0.2214, '2007-03-17 02:29:01').
od(0.2249, '2007-03-17 02:39:44').
od(0.2214, '2007-03-17 02:50:26').
od(0.2257, '2007-03-17 03:01:10').
od(0.2213, '2007-03-17 03:11:48').
od(0.2265, '2007-03-17 03:22:26').
od(0.2237, '2007-03-17 03:33:09').
od(0.2269, '2007-03-17 03:43:54').
od(0.223, '2007-03-17 03:54:36').
od(0.2267, '2007-03-17 04:05:21').
od(0.2416, '2007-03-17 04:16:04').
od(0.2319, '2007-03-17 04:26:48').
od(0.233, '2007-03-17 04:37:29').
od(0.2338, '2007-03-17 04:48:14').
od(0.2296, '2007-03-17 04:58:57').
od(0.2318, '2007-03-17 05:09:47').
od(0.2325, '2007-03-17 05:20:31').
od(0.2289, '2007-03-17 05:32:21').
od(0.2297, '2007-03-17 05:42:57').
od(0.2349, '2007-03-17 05:53:40').
od(0.2371, '2007-03-17 06:04:17').
od(0.236, '2007-03-17 06:14:58').
od(0.2347, '2007-03-17 06:25:43').
od(0.2408, '2007-03-17 06:36:28').
od(0.2382, '2007-03-17 06:47:08').
od(0.2374, '2007-03-17 06:57:53').
od(0.2433, '2007-03-17 07:08:43').
od(0.2435, '2007-03-17 07:19:26').
od(0.243, '2007-03-17 07:30:10').
od(0.2419, '2007-03-17 07:40:50').
od(0.2474, '2007-03-17 07:51:37').
od(0.2443, '2007-03-17 08:02:12').
od(0.2477, '2007-03-17 08:12:51').
od(0.2477, '2007-03-17 08:23:35').
od(0.2472, '2007-03-17 08:34:16').
od(0.2525, '2007-03-17 08:44:55').
od(0.2526, '2007-03-17 08:55:39').
od(0.2513, '2007-03-17 09:06:27').
od(0.2532, '2007-03-17 09:17:08').
od(0.2525, '2007-03-17 09:27:51').
od(0.2568, '2007-03-17 09:38:38').
od(0.2586, '2007-03-17 09:49:18').
od(0.2574, '2007-03-17 09:59:50').
od(0.2579, '2007-03-17 10:10:32').
od(0.2594, '2007-03-17 10:21:15').
od(0.26, '2007-03-17 10:32:05').
od(0.2937, '2007-03-17 10:42:54').
od(0.2872, '2007-03-17 10:53:43').
od(0.2681, '2007-03-17 11:04:35').
od(0.2883, '2007-03-17 11:14:15').
od(0.2716, '2007-03-17 11:23:55').
od(0.279, '2007-03-17 11:33:32').
od(0.2687, '2007-03-17 11:43:20').
od(0.2794, '2007-03-17 11:55:07').
od(0.2806, '2007-03-17 12:04:48').
od(0.2774, '2007-03-17 12:14:23').
od(0.2792, '2007-03-17 12:22:59').
od(0.3286, '2007-03-17 12:31:37').
od(0.296, '2007-03-17 12:40:14').
od(0.3168, '2007-03-17 12:48:56').
od(0.2878, '2007-03-17 12:57:34').
od(0.285, '2007-03-17 13:06:13').
od(0.2836, '2007-03-17 13:14:48').
od(0.2879, '2007-03-17 13:23:21').
od(0.2875, '2007-03-17 13:31:53').
od(0.2927, '2007-03-17 13:40:32').
od(0.2935, '2007-03-17 13:49:08').
od(0.2909, '2007-03-17 13:57:48').
od(0.2962, '2007-03-17 14:06:26').
od(0.3005, '2007-03-17 14:15:03').
od(0.3078, '2007-03-17 14:23:39').
od(0.3025, '2007-03-17 14:32:16').
od(0.3149, '2007-03-17 14:40:54').
od(0.2988, '2007-03-17 14:49:32').
od(0.3047, '2007-03-17 14:58:03').
od(0.3167, '2007-03-17 15:06:34').
od(0.3158, '2007-03-17 15:15:12').
od(0.3084, '2007-03-17 15:23:49').
od(0.3096, '2007-03-17 15:32:27').
od(0.3075, '2007-03-17 15:41:03').
od(0.3128, '2007-03-17 15:49:44').
od(0.3099, '2007-03-17 15:58:23').
od(0.3148, '2007-03-17 16:06:54').
od(0.3178, '2007-03-17 16:15:35').
od(0.3135, '2007-03-17 16:24:08').
od(0.3173, '2007-03-17 16:32:46').
od(0.3175, '2007-03-17 16:41:21').
od(0.3218, '2007-03-17 16:50:01').
od(0.3215, '2007-03-17 16:58:41').
od(0.3255, '2007-03-17 17:07:15').
od(0.328, '2007-03-17 17:15:45').
od(0.3259, '2007-03-17 17:24:18').
od(0.3292, '2007-03-17 17:32:48').
od(0.329, '2007-03-17 17:41:25').
od(0.3313, '2007-03-17 17:50:01').
od(0.3336, '2007-03-17 17:58:42').
od(0.3394, '2007-03-17 18:07:16').
od(0.3406, '2007-03-17 18:15:53').
od(0.3385, '2007-03-17 18:24:30').
od(0.3396, '2007-03-17 18:33:07').
od(0.3411, '2007-03-17 18:41:45').
od(0.3438, '2007-03-17 18:50:25').
od(0.3468, '2007-03-17 18:59:01').
od(0.3541, '2007-03-17 19:07:36').
od(0.3497, '2007-03-17 19:16:00').
od(0.3537, '2007-03-17 19:24:34').
od(0.3554, '2007-03-17 19:33:13').
od(0.3548, '2007-03-17 19:41:49').
od(0.3542, '2007-03-17 19:50:16').
od(0.3595, '2007-03-17 19:58:52').
od(0.3658, '2007-03-17 20:07:26').
od(0.3686, '2007-03-17 20:16:04').
od(0.3663, '2007-03-17 20:24:37').
od(0.3702, '2007-03-17 20:33:11').
od(0.3726, '2007-03-17 20:41:42').
od(0.3714, '2007-03-17 20:50:18').
od(0.3737, '2007-03-17 20:58:41').
od(0.3765, '2007-03-17 21:07:07').
od(0.3779, '2007-03-17 21:15:40').
od(0.3797, '2007-03-17 21:24:18').
od(0.3844, '2007-03-17 21:32:57').
od(0.3884, '2007-03-17 21:41:33').
od(0.3835, '2007-03-17 21:50:12').
od(0.3921, '2007-03-17 21:58:51').
od(0.4, '2007-03-17 22:07:29').
od(0.3949, '2007-03-17 22:16:10').
od(0.3966, '2007-03-17 22:24:41').
od(0.3989, '2007-03-17 22:33:13').
od(0.4001, '2007-03-17 22:41:50').
od(0.4051, '2007-03-17 22:50:29').
od(0.4062, '2007-03-17 22:59:04').
od(0.403, '2007-03-17 23:07:33').
od(0.4046, '2007-03-17 23:16:13').
od(0.4077, '2007-03-17 23:24:53').
od(0.4105, '2007-03-17 23:33:32').
od(0.4101, '2007-03-17 23:42:09').
od(0.4147, '2007-03-17 23:50:45').
od(0.4216, '2007-03-17 23:59:20').
od(0.4232, '2007-03-18 00:07:51').
od(0.4296, '2007-03-18 00:16:34').
od(0.4281, '2007-03-18 00:25:18').
od(0.4345, '2007-03-18 00:33:53').
od(0.4367, '2007-03-18 00:42:15').
od(0.4374, '2007-03-18 00:50:54').
od(0.44, '2007-03-18 00:59:39').
od(0.4419, '2007-03-18 01:08:09').
od(0.4419, '2007-03-18 01:16:47').
od(0.4448, '2007-03-18 01:25:28').
od(0.447, '2007-03-18 01:34:07').
od(0.4478, '2007-03-18 01:42:43').
od(0.4568, '2007-03-18 01:51:22').
od(0.4589, '2007-03-18 02:00:06').
od(0.4641, '2007-03-18 02:08:39').
od(0.4596, '2007-03-18 02:17:16').
od(0.4664, '2007-03-18 02:25:49').
od(0.4691, '2007-03-18 02:34:21').
od(0.4702, '2007-03-18 02:42:53').
od(0.472, '2007-03-18 02:51:32').
od(0.4742, '2007-03-18 03:00:05').
od(0.4794, '2007-03-18 03:08:47').
od(0.4847, '2007-03-18 03:17:23').
od(0.4842, '2007-03-18 03:25:55').
od(0.4846, '2007-03-18 03:34:28').
od(0.4888, '2007-03-18 03:43:05').
od(0.4899, '2007-03-18 03:52:48').
od(0.4971, '2007-03-18 04:01:31').
od(0.4986, '2007-03-18 04:10:03').
od(0.5006, '2007-03-18 04:18:33').
od(0.5039, '2007-03-18 04:27:12').
od(0.508, '2007-03-18 04:35:45').
od(0.5112, '2007-03-18 04:44:22').
od(0.5167, '2007-03-18 04:52:59').
od(0.5182, '2007-03-18 05:01:32').
od(0.5223, '2007-03-18 05:10:08').
od(0.5288, '2007-03-18 05:18:42').
od(0.5333, '2007-03-18 05:27:22').
od(0.5375, '2007-03-18 05:35:55').
od(0.5354, '2007-03-18 05:44:31').
od(0.542, '2007-03-18 05:53:08').
od(0.5443, '2007-03-18 06:01:46').
od(0.5489, '2007-03-18 06:10:26').
od(0.6019, '2007-03-18 06:19:05').
od(0.5561, '2007-03-18 06:27:43').
od(0.5677, '2007-03-18 06:36:19').
od(0.5707, '2007-03-18 06:44:58').
od(0.5748, '2007-03-18 06:53:33').
od(0.5806, '2007-03-18 07:02:02').
od(0.5945, '2007-03-18 07:10:25').
od(0.5938, '2007-03-18 07:18:57').
od(0.5942, '2007-03-18 07:27:36').
od(0.6028, '2007-03-18 07:36:16').
od(0.5971, '2007-03-18 07:44:56').
od(0.6166, '2007-03-18 07:53:35').
od(0.6236, '2007-03-18 08:02:08').
od(0.6322, '2007-03-18 08:10:40').
od(0.619, '2007-03-18 08:19:16').
od(0.635, '2007-03-18 08:27:55').
od(0.6427, '2007-03-18 08:36:34').
od(0.647, '2007-03-18 08:45:05').
od(0.6555, '2007-03-18 08:53:42').
od(0.6607, '2007-03-18 09:02:07').
od(0.6604, '2007-03-18 09:10:50').
od(0.6664, '2007-03-18 09:19:18').
od(0.6691, '2007-03-18 09:27:55').
od(0.687, '2007-03-18 09:36:30').
od(0.6841, '2007-03-18 09:44:57').
od(0.6877, '2007-03-18 09:53:29').
od(0.7071, '2007-03-18 10:02:06').
od(0.7006, '2007-03-18 10:10:41').
od(0.7094, '2007-03-18 10:19:04').
od(0.7296, '2007-03-18 10:27:40').
od(0.7359, '2007-03-18 10:36:19').
od(0.7406, '2007-03-18 10:44:56').
od(0.751, '2007-03-18 10:53:32').
od(0.7452, '2007-03-18 11:02:00').
od(0.7585, '2007-03-18 11:10:35').
od(0.7678, '2007-03-18 11:19:04').
od(0.7743, '2007-03-18 11:27:40').
od(0.784, '2007-03-18 11:36:14').
od(0.7915, '2007-03-18 11:44:53').
od(0.7996, '2007-03-18 11:53:29').
od(0.8065, '2007-03-18 12:02:05').
od(0.8082, '2007-03-18 12:10:40').
od(0.8197, '2007-03-18 12:19:19').
od(0.8158, '2007-03-18 12:28:00').
od(0.8341, '2007-03-18 12:36:39').
od(0.8391, '2007-03-18 12:45:14').
od(0.84, '2007-03-18 12:53:47').
od(0.8563, '2007-03-18 13:02:03').
od(0.8542, '2007-03-18 13:10:41').
od(0.865, '2007-03-18 13:19:09').
od(0.8667, '2007-03-18 13:27:37').
od(0.8715, '2007-03-18 13:36:08').
od(0.8814, '2007-03-18 13:44:43').
od(0.8976, '2007-03-18 13:53:21').
od(0.9009, '2007-03-18 14:01:52').
od(0.9045, '2007-03-18 14:10:24').
od(0.9106, '2007-03-18 14:18:59').
od(0.9192, '2007-03-18 14:27:39').
od(0.9095, '2007-03-18 14:36:18').
od(0.9099, '2007-03-18 14:44:47').
od(0.9151, '2007-03-18 14:53:16').
od(0.9132, '2007-03-18 15:01:41').
od(0.9263, '2007-03-18 15:10:19').
od(0.9221, '2007-03-18 15:18:57').
od(0.9331, '2007-03-18 15:27:36').
od(0.9219, '2007-03-18 15:36:14').
od(0.9228, '2007-03-18 15:44:44').
od(0.9238, '2007-03-18 15:53:22').
od(0.9278, '2007-03-18 16:01:55').
od(0.9406, '2007-03-18 16:10:31').
od(0.9307, '2007-03-18 16:19:08').
od(0.9315, '2007-03-18 16:27:42').
od(0.9327, '2007-03-18 16:36:21').
od(0.9313, '2007-03-18 16:44:56').
od(0.9452, '2007-03-18 16:53:30').
od(0.9499, '2007-03-18 17:02:09').
od(0.951, '2007-03-18 17:10:45').
od(0.9513, '2007-03-18 17:19:19').
od(0.9508, '2007-03-18 17:28:01').
od(0.945, '2007-03-18 17:36:39').
od(0.9562, '2007-03-18 17:45:18').
od(0.9423, '2007-03-18 17:53:50').
od(0.9604, '2007-03-18 18:02:24').
od(0.9513, '2007-03-18 18:11:07').
od(0.959, '2007-03-18 18:19:36').
od(0.9623, '2007-03-18 18:28:19').
od(0.9614, '2007-03-18 18:36:59').
od(0.9547, '2007-03-18 18:45:25').
od(0.9676, '2007-03-18 18:54:01').
od(0.9561, '2007-03-18 19:02:39').
od(0.961, '2007-03-18 19:11:19').
od(0.9624, '2007-03-18 19:19:49').
od(0.9752, '2007-03-18 19:28:23').
od(0.9688, '2007-03-18 19:36:59').
od(0.9799, '2007-03-18 19:45:36').
od(0.9781, '2007-03-18 19:55:16').
od(0.9756, '2007-03-18 20:03:44').
od(0.9864, '2007-03-18 20:12:18').
od(0.9841, '2007-03-18 20:20:57').
od(0.9881, '2007-03-18 20:29:34').
od(0.9893, '2007-03-18 20:38:12').
od(0.9902, '2007-03-18 20:46:48').
od(0.9944, '2007-03-18 20:55:27').
od(0.9954, '2007-03-18 21:04:08').
od(0.9979, '2007-03-18 21:12:47').
od(0.9876, '2007-03-18 21:21:12').
od(0.9991, '2007-03-18 21:29:46').
od(1.0025, '2007-03-18 21:38:16').
od(1.003, '2007-03-18 21:46:51').
od(1.0032, '2007-03-18 21:55:29').
od(0.9974, '2007-03-18 22:04:04').
od(1.0001, '2007-03-18 22:12:45').
od(1.0019, '2007-03-18 22:21:17').
od(1.0053, '2007-03-18 22:29:51').
od(1.0108, '2007-03-18 22:38:29').
od(1.0112, '2007-03-18 22:47:09').
od(1.0006, '2007-03-18 22:55:47').
od(1.014, '2007-03-18 23:04:21').
od(1.0114, '2007-03-18 23:12:57').
od(1.0077, '2007-03-18 23:21:36').
od(1.0095, '2007-03-18 23:30:17').
od(1.0121, '2007-03-18 23:38:54').
od(1.014, '2007-03-18 23:47:34').
od(1.012, '2007-03-18 23:56:10').
od(1.0216, '2007-03-19 00:04:46').
od(1.0124, '2007-03-19 00:13:31').
od(1.0224, '2007-03-19 00:22:10').
od(1.0224, '2007-03-19 00:30:58').
od(1.0259, '2007-03-19 00:39:36').
od(1.0245, '2007-03-19 00:48:29').
od(1.0237, '2007-03-19 00:57:03').
od(1.0271, '2007-03-19 01:05:42').
od(1.0262, '2007-03-19 01:14:15').
od(1.024, '2007-03-19 01:22:52').
od(1.0279, '2007-03-19 01:31:35').
od(1.0187, '2007-03-19 01:40:06').
od(1.0278, '2007-03-19 01:48:45').
od(1.03, '2007-03-19 01:57:20').
od(1.0203, '2007-03-19 02:06:05').
od(1.0377, '2007-03-19 02:14:39').
od(1.0309, '2007-03-19 02:23:16').
od(1.0273, '2007-03-19 02:31:49').
od(1.0331, '2007-03-19 02:40:27').
od(1.0315, '2007-03-19 02:49:03').
od(1.0423, '2007-03-19 02:57:41').
od(1.0329, '2007-03-19 03:06:09').
od(1.0346, '2007-03-19 03:14:51').
od(1.022, '2007-03-19 03:23:25').
od(1.0299, '2007-03-19 03:31:57').
od(1.0312, '2007-03-19 03:40:34').
od(1.0403, '2007-03-19 03:49:03').
od(1.0328, '2007-03-19 03:57:36').
od(1.0568, '2007-03-19 04:06:10').
od(1.0364, '2007-03-19 04:14:45').
od(1.043, '2007-03-19 04:23:21').
od(1.0351, '2007-03-19 04:32:05').
od(1.0284, '2007-03-19 04:40:41').
od(1.0322, '2007-03-19 04:49:22').
od(1.0345, '2007-03-19 04:57:59').
od(1.0326, '2007-03-19 05:06:30').
od(1.0369, '2007-03-19 05:15:09').
od(1.0325, '2007-03-19 05:23:42').
od(1.0315, '2007-03-19 05:32:20').
od(1.042, '2007-03-19 05:40:58').
od(1.0333, '2007-03-19 05:49:35').
od(1.0323, '2007-03-19 05:58:11').
od(1.0323, '2007-03-19 06:06:39').
od(1.0278, '2007-03-19 06:15:20').
od(1.0224, '2007-03-19 06:23:52').
od(1.0328, '2007-03-19 06:32:32').
od(1.0316, '2007-03-19 06:41:01').
od(1.0328, '2007-03-19 06:49:30').
od(1.0326, '2007-03-19 06:58:10').
od(1.0348, '2007-03-19 07:06:39').
od(1.0331, '2007-03-19 07:15:19').
od(1.0317, '2007-03-19 07:23:52').
od(1.0341, '2007-03-19 07:32:27').
od(1.0352, '2007-03-19 07:41:08').
od(1.0324, '2007-03-19 07:49:44').
od(1.0312, '2007-03-19 07:58:21').
od(1.0343, '2007-03-19 08:06:59').
od(1.0389, '2007-03-19 08:15:43').
od(1.0381, '2007-03-19 08:24:12').
od(1.0339, '2007-03-19 08:35:46').
od(1.0366, '2007-03-19 10:02:24').
od(1.0456, '2007-03-19 10:11:01').
od(1.0431, '2007-03-19 10:19:40').
od(1.031, '2007-03-19 10:28:20').
od(1.0331, '2007-03-19 10:37:00').
od(1.0302, '2007-03-19 10:45:38').
od(1.0302, '2007-03-19 10:57:54').
od(1.0373, '2007-03-19 12:18:34').
od(1.0304, '2007-03-19 12:30:30').
od(1.0463, '2007-03-19 12:42:23').
od(1.0318, '2007-03-19 12:54:20').
od(1.0373, '2007-03-19 13:06:22').
od(1.0253, '2007-03-19 13:18:20').
od(1.0293, '2007-03-19 13:30:16').
od(1.0289, '2007-03-19 13:42:09').
od(1.0268, '2007-03-19 13:54:09').
od(1.0285, '2007-03-19 14:06:03').
od(1.0295, '2007-03-19 14:18:07').
od(1.037, '2007-03-19 14:30:08').
od(1.0326, '2007-03-19 14:42:02').
od(1.0295, '2007-03-19 14:54:05').
od(1.0297, '2007-03-19 15:06:01').
od(1.0289, '2007-03-19 15:17:54').
od(1.0304, '2007-03-19 15:29:51').
od(1.0322, '2007-03-19 15:41:47').
od(1.0314, '2007-03-19 15:53:44').
od(1.0277, '2007-03-19 16:05:43').
od(1.0292, '2007-03-19 16:17:41').
od(1.0286, '2007-03-19 16:29:40').
od(1.0303, '2007-03-19 16:41:45').
od(1.0291, '2007-03-19 16:53:48').
od(1.0252, '2007-03-19 17:05:54').
od(1.0328, '2007-03-19 17:17:55').
od(1.0296, '2007-03-19 17:30:08').
od(1.0259, '2007-03-19 17:42:14').
od(1.0284, '2007-03-19 17:54:19').
od(1.0257, '2007-03-19 18:06:22').
od(1.0279, '2007-03-19 18:18:21').
od(1.0269, '2007-03-19 18:30:23').
od(1.0298, '2007-03-19 18:42:29').
od(1.0255, '2007-03-19 18:54:26').
od(1.0242, '2007-03-19 19:06:30').
od(1.0284, '2007-03-19 19:18:38').
od(1.0356, '2007-03-19 19:30:38').
od(1.0272, '2007-03-19 19:42:39').
od(1.0247, '2007-03-19 19:54:34').
od(1.0346, '2007-03-19 20:06:32').
od(1.0351, '2007-03-19 20:18:31').
od(1.0258, '2007-03-19 20:30:35').
od(1.031, '2007-03-19 20:42:36').
od(1.0255, '2007-03-19 20:54:37').
od(1.0292, '2007-03-19 21:06:34').
od(1.0295, '2007-03-19 21:18:32').
od(1.026, '2007-03-19 21:30:37').
od(1.0268, '2007-03-19 21:42:38').
od(1.0282, '2007-03-19 21:54:39').
od(1.0288, '2007-03-19 22:06:41').
od(1.0282, '2007-03-19 22:18:47').
od(1.0275, '2007-03-19 22:30:48').
od(1.0272, '2007-03-19 22:42:53').
od(1.031, '2007-03-19 22:54:57').
od(1.0247, '2007-03-19 23:06:57').
od(1.026, '2007-03-19 23:19:05').
od(1.0253, '2007-03-19 23:31:13').
od(1.0266, '2007-03-19 23:43:21').
od(1.0257, '2007-03-19 23:55:24').
od(1.0243, '2007-03-20 00:07:29').
od(1.0311, '2007-03-20 00:19:37').
od(1.0243, '2007-03-20 00:31:50').
od(1.0231, '2007-03-20 00:43:56').
od(1.0248, '2007-03-20 00:56:05').
od(1.0237, '2007-03-20 01:08:07').
od(1.0254, '2007-03-20 01:20:11').
od(1.0214, '2007-03-20 01:32:20').
od(1.029, '2007-03-20 01:44:27').
od(1.0268, '2007-03-20 01:56:34').
od(1.0218, '2007-03-20 02:08:40').
od(1.0249, '2007-03-20 02:20:45').
od(1.0244, '2007-03-20 02:32:54').
od(1.027, '2007-03-20 02:44:59').
od(1.0212, '2007-03-20 02:58:35').
od(1.0336, '2007-03-20 03:10:45').
od(1.03, '2007-03-20 03:22:49').
od(1.022, '2007-03-20 03:34:57').
od(1.0244, '2007-03-20 03:47:08').
od(1.0207, '2007-03-20 03:59:10').
od(1.0219, '2007-03-20 04:11:19').
od(1.0225, '2007-03-20 04:23:22').
od(1.0295, '2007-03-20 04:35:23').
od(1.0214, '2007-03-20 04:47:26').
od(1.0213, '2007-03-20 04:59:28').
od(1.0222, '2007-03-20 05:11:34').
od(1.0243, '2007-03-20 05:23:33').
od(1.0213, '2007-03-20 05:35:43').
od(1.0182, '2007-03-20 05:47:45').
od(1.0228, '2007-03-20 05:59:55').
od(1.0227, '2007-03-20 06:11:59').
od(1.0176, '2007-03-20 06:24:04').
od(1.0193, '2007-03-20 06:36:03').
od(1.0128, '2007-03-20 06:48:13').
od(1.0186, '2007-03-20 07:00:16').
od(1.0143, '2007-03-20 07:12:18').
od(1.015, '2007-03-20 07:24:42').
od(1.0135, '2007-03-20 07:36:40').
od(1.0102, '2007-03-20 07:48:45').
od(1.0111, '2007-03-20 08:00:55').
od(1.0104, '2007-03-20 08:12:58').
od(1.0135, '2007-03-20 08:25:03').
od(1.0098, '2007-03-20 08:37:11').
od(1.018, '2007-03-20 08:49:18').
od(1.0124, '2007-03-20 09:01:17').
od(1.0127, '2007-03-20 09:13:16').
od(1.0105, '2007-03-20 09:27:29').
od(1.0097, '2007-03-20 09:39:45').
od(1.0125, '2007-03-20 09:51:53').
od(1.0102, '2007-03-20 10:03:47').
od(1.0198, '2007-03-20 10:15:48').
od(1.0119, '2007-03-20 10:27:49').
od(1.0119, '2007-03-20 10:39:51').
od(1.009, '2007-03-20 10:51:52').
od(1.0185, '2007-03-20 11:03:49').
