od(0.2211, '2007-03-16 14:33:47').
od(0.2067, '2007-03-16 14:45:06').
od(0.2097, '2007-03-16 14:56:33').
od(0.213, '2007-03-16 15:09:22').
od(0.2243, '2007-03-16 15:22:57').
od(0.2344, '2007-03-16 15:40:51').
od(0.2372, '2007-03-16 15:54:29').
od(0.2481, '2007-03-16 16:01:52').
od(0.2547, '2007-03-16 16:09:07').
od(0.2492, '2007-03-16 16:16:20').
od(0.2592, '2007-03-16 16:23:37').
od(0.2682, '2007-03-16 16:32:11').
od(0.2754, '2007-03-16 16:40:31').
od(0.2798, '2007-03-16 16:48:57').
od(0.2796, '2007-03-16 16:56:19').
od(0.2849, '2007-03-16 17:03:48').
od(0.2847, '2007-03-16 17:12:28').
od(0.3004, '2007-03-16 17:20:48').
od(0.3041, '2007-03-16 17:29:11').
od(0.3117, '2007-03-16 17:37:35').
od(0.3162, '2007-03-16 17:46:00').
od(0.3353, '2007-03-16 17:55:41').
od(0.3473, '2007-03-16 18:05:21').
od(0.3608, '2007-03-16 18:14:54').
od(0.3784, '2007-03-16 18:25:43').
od(0.379, '2007-03-16 18:36:22').
od(0.3975, '2007-03-16 18:47:10').
od(0.4064, '2007-03-16 18:57:53').
od(0.42, '2007-03-16 19:08:45').
od(0.4396, '2007-03-16 19:19:27').
od(0.4517, '2007-03-16 19:30:19').
od(0.4726, '2007-03-16 19:41:05').
od(0.4871, '2007-03-16 19:51:42').
od(0.4988, '2007-03-16 20:02:35').
od(0.5167, '2007-03-16 20:13:28').
od(0.5415, '2007-03-16 20:24:09').
od(0.5585, '2007-03-16 20:34:58').
od(0.5708, '2007-03-16 20:45:45').
od(0.5853, '2007-03-16 20:56:36').
od(0.6039, '2007-03-16 21:07:16').
od(0.6216, '2007-03-16 21:18:00').
od(0.6399, '2007-03-16 21:28:41').
od(0.6629, '2007-03-16 21:39:24').
od(0.678, '2007-03-16 21:50:16').
od(0.6976, '2007-03-16 22:00:59').
od(0.7111, '2007-03-16 22:11:40').
od(0.734, '2007-03-16 22:22:26').
od(0.7432, '2007-03-16 22:33:09').
od(0.7656, '2007-03-16 22:43:58').
od(0.792, '2007-03-16 22:54:40').
od(0.8156, '2007-03-16 23:05:21').
od(0.8309, '2007-03-16 23:16:03').
od(0.8443, '2007-03-16 23:26:46').
od(0.8624, '2007-03-16 23:37:25').
od(0.875, '2007-03-16 23:48:09').
od(0.8919, '2007-03-16 23:59:03').
od(0.9016, '2007-03-17 00:09:47').
od(0.9199, '2007-03-17 00:20:33').
od(0.9441, '2007-03-17 00:31:11').
od(0.9635, '2007-03-17 00:41:53').
od(0.9782, '2007-03-17 00:52:39').
od(0.9859, '2007-03-17 01:03:16').
od(1.0042, '2007-03-17 01:14:03').
od(1.0285, '2007-03-17 01:24:43').
od(1.0259, '2007-03-17 01:35:29').
od(1.0351, '2007-03-17 01:46:14').
od(1.0508, '2007-03-17 01:56:55').
od(1.0673, '2007-03-17 02:07:42').
od(1.076, '2007-03-17 02:18:19').
od(1.076, '2007-03-17 02:29:01').
od(1.0848, '2007-03-17 02:39:44').
od(1.0823, '2007-03-17 02:50:26').
od(1.0861, '2007-03-17 03:01:10').
od(1.0781, '2007-03-17 03:11:48').
od(1.0894, '2007-03-17 03:22:26').
od(1.083, '2007-03-17 03:33:09').
od(1.0986, '2007-03-17 03:43:54').
od(1.0971, '2007-03-17 03:54:36').
od(1.1083, '2007-03-17 04:05:21').
od(1.1072, '2007-03-17 04:16:04').
od(1.1062, '2007-03-17 04:26:48').
od(1.1075, '2007-03-17 04:37:29').
od(1.1065, '2007-03-17 04:48:14').
od(1.0918, '2007-03-17 04:58:57').
od(1.0905, '2007-03-17 05:09:47').
od(1.0909, '2007-03-17 05:20:31').
od(1.0825, '2007-03-17 05:32:21').
od(1.086, '2007-03-17 05:42:57').
od(1.0882, '2007-03-17 05:53:40').
od(1.0925, '2007-03-17 06:04:17').
od(1.0997, '2007-03-17 06:14:58').
od(1.0883, '2007-03-17 06:25:43').
od(1.0886, '2007-03-17 06:36:28').
od(1.0891, '2007-03-17 06:47:08').
od(1.0873, '2007-03-17 06:57:53').
od(1.0922, '2007-03-17 07:08:43').
od(1.1074, '2007-03-17 07:19:26').
od(1.0894, '2007-03-17 07:30:10').
od(1.0883, '2007-03-17 07:40:50').
od(1.094, '2007-03-17 07:51:37').
od(1.0917, '2007-03-17 08:02:12').
od(1.0925, '2007-03-17 08:12:51').
od(1.0925, '2007-03-17 08:23:35').
od(1.0956, '2007-03-17 08:34:16').
od(1.1031, '2007-03-17 08:44:55').
od(1.1029, '2007-03-17 08:55:39').
od(1.0989, '2007-03-17 09:06:27').
od(1.0938, '2007-03-17 09:17:08').
od(1.0905, '2007-03-17 09:27:51').
od(1.094, '2007-03-17 09:38:38').
od(1.0908, '2007-03-17 09:49:18').
od(1.0878, '2007-03-17 09:59:50').
od(1.0948, '2007-03-17 10:10:32').
od(1.0945, '2007-03-17 10:21:15').
od(1.0953, '2007-03-17 10:32:05').
od(1.1033, '2007-03-17 10:42:54').
od(1.1019, '2007-03-17 10:53:43').
od(1.1021, '2007-03-17 11:04:35').
od(1.1017, '2007-03-17 11:14:15').
od(1.1026, '2007-03-17 11:23:55').
od(1.098, '2007-03-17 11:33:32').
od(1.093, '2007-03-17 11:43:20').
od(1.1006, '2007-03-17 11:55:07').
od(1.0999, '2007-03-17 12:04:48').
od(1.0924, '2007-03-17 12:14:23').
od(1.0978, '2007-03-17 12:22:59').
od(1.1046, '2007-03-17 12:31:37').
od(1.1029, '2007-03-17 12:40:14').
od(1.1067, '2007-03-17 12:48:56').
od(1.1002, '2007-03-17 12:57:34').
od(1.0891, '2007-03-17 13:06:13').
od(1.0912, '2007-03-17 13:14:48').
od(1.0889, '2007-03-17 13:23:21').
od(1.0985, '2007-03-17 13:31:53').
od(1.0938, '2007-03-17 13:40:32').
od(1.1031, '2007-03-17 13:49:08').
od(1.0927, '2007-03-17 13:57:48').
od(1.1017, '2007-03-17 14:06:26').
od(1.1112, '2007-03-17 14:15:03').
od(1.1084, '2007-03-17 14:23:39').
od(1.0907, '2007-03-17 14:32:16').
od(1.1011, '2007-03-17 14:40:54').
od(1.1004, '2007-03-17 14:49:32').
od(1.0972, '2007-03-17 14:58:03').
od(1.1047, '2007-03-17 15:06:34').
od(1.1009, '2007-03-17 15:15:12').
od(1.0927, '2007-03-17 15:23:49').
od(1.0944, '2007-03-17 15:32:27').
od(1.0898, '2007-03-17 15:41:03').
od(1.095, '2007-03-17 15:49:44').
od(1.0942, '2007-03-17 15:58:23').
od(1.0968, '2007-03-17 16:06:54').
od(1.1095, '2007-03-17 16:15:35').
od(1.0924, '2007-03-17 16:24:08').
od(1.0881, '2007-03-17 16:32:46').
od(1.0889, '2007-03-17 16:41:21').
od(1.0978, '2007-03-17 16:50:01').
od(1.0964, '2007-03-17 16:58:41').
od(1.0979, '2007-03-17 17:07:15').
od(1.1069, '2007-03-17 17:15:45').
od(1.0891, '2007-03-17 17:24:18').
od(1.0896, '2007-03-17 17:32:48').
od(1.0905, '2007-03-17 17:41:25').
od(1.1, '2007-03-17 17:50:01').
od(1.0984, '2007-03-17 17:58:42').
od(1.0993, '2007-03-17 18:07:16').
od(1.1019, '2007-03-17 18:15:53').
od(1.0925, '2007-03-17 18:24:30').
od(1.0898, '2007-03-17 18:33:07').
od(1.0897, '2007-03-17 18:41:45').
od(1.096, '2007-03-17 18:50:25').
od(1.099, '2007-03-17 18:59:01').
od(1.1023, '2007-03-17 19:07:36').
od(1.1013, '2007-03-17 19:16:00').
od(1.0946, '2007-03-17 19:24:34').
od(1.0909, '2007-03-17 19:33:13').
od(1.0905, '2007-03-17 19:41:49').
od(1.0965, '2007-03-17 19:50:16').
od(1.0966, '2007-03-17 19:58:52').
od(1.0988, '2007-03-17 20:07:26').
od(1.101, '2007-03-17 20:16:04').
od(1.0905, '2007-03-17 20:24:37').
od(1.0905, '2007-03-17 20:33:11').
od(1.0938, '2007-03-17 20:41:42').
od(1.0976, '2007-03-17 20:50:18').
od(1.0954, '2007-03-17 20:58:41').
od(1.0953, '2007-03-17 21:07:07').
od(1.1008, '2007-03-17 21:15:40').
od(1.0958, '2007-03-17 21:24:18').
od(1.0932, '2007-03-17 21:32:57').
od(1.0947, '2007-03-17 21:41:33').
od(1.099, '2007-03-17 21:50:12').
od(1.1013, '2007-03-17 21:58:51').
od(1.1033, '2007-03-17 22:07:29').
od(1.1047, '2007-03-17 22:16:10').
od(1.1014, '2007-03-17 22:24:41').
od(1.0969, '2007-03-17 22:33:13').
od(1.0959, '2007-03-17 22:41:50').
od(1.0982, '2007-03-17 22:50:29').
od(1.0967, '2007-03-17 22:59:04').
od(1.1011, '2007-03-17 23:07:33').
od(1.106, '2007-03-17 23:16:13').
od(1.0991, '2007-03-17 23:24:53').
od(1.0974, '2007-03-17 23:33:32').
od(1.0951, '2007-03-17 23:42:09').
od(1.1017, '2007-03-17 23:50:45').
od(1.1036, '2007-03-17 23:59:20').
od(1.104, '2007-03-18 00:07:51').
od(1.1072, '2007-03-18 00:16:34').
od(1.1005, '2007-03-18 00:25:18').
od(1.0972, '2007-03-18 00:33:53').
od(1.0978, '2007-03-18 00:42:15').
od(1.1051, '2007-03-18 00:50:54').
od(1.102, '2007-03-18 00:59:39').
od(1.1015, '2007-03-18 01:08:09').
od(1.1027, '2007-03-18 01:16:47').
od(1.0966, '2007-03-18 01:25:28').
od(1.1018, '2007-03-18 01:34:07').
od(1.098, '2007-03-18 01:42:43').
od(1.1036, '2007-03-18 01:51:22').
od(1.1052, '2007-03-18 02:00:06').
od(1.1044, '2007-03-18 02:08:39').
od(1.1019, '2007-03-18 02:17:16').
od(1.1004, '2007-03-18 02:25:49').
od(1.0964, '2007-03-18 02:34:21').
od(1.0999, '2007-03-18 02:42:53').
od(1.102, '2007-03-18 02:51:32').
od(1.1015, '2007-03-18 03:00:05').
od(1.0997, '2007-03-18 03:08:47').
od(1.1017, '2007-03-18 03:17:23').
od(1.0986, '2007-03-18 03:25:55').
od(1.0961, '2007-03-18 03:34:28').
od(1.1002, '2007-03-18 03:43:05').
od(1.1022, '2007-03-18 03:52:48').
od(1.1056, '2007-03-18 04:01:31').
od(1.1071, '2007-03-18 04:10:03').
od(1.1088, '2007-03-18 04:18:33').
od(1.1038, '2007-03-18 04:27:12').
od(1.1012, '2007-03-18 04:35:45').
od(1.0998, '2007-03-18 04:44:22').
od(1.1038, '2007-03-18 04:52:59').
od(1.1002, '2007-03-18 05:01:32').
od(1.1007, '2007-03-18 05:10:08').
od(1.1086, '2007-03-18 05:18:42').
od(1.0981, '2007-03-18 05:27:22').
od(1.1035, '2007-03-18 05:35:55').
od(1.1039, '2007-03-18 05:44:31').
od(1.1065, '2007-03-18 05:53:08').
od(1.108, '2007-03-18 06:01:46').
od(1.11, '2007-03-18 06:10:26').
od(1.12, '2007-03-18 06:19:05').
od(1.101, '2007-03-18 06:27:43').
od(1.1045, '2007-03-18 06:36:19').
od(1.1044, '2007-03-18 06:44:58').
od(1.1052, '2007-03-18 06:53:33').
od(1.1069, '2007-03-18 07:02:02').
od(1.1115, '2007-03-18 07:10:25').
od(1.1137, '2007-03-18 07:18:57').
od(1.1102, '2007-03-18 07:27:36').
od(1.1112, '2007-03-18 07:36:16').
od(1.1058, '2007-03-18 07:44:56').
od(1.1085, '2007-03-18 07:53:35').
od(1.1154, '2007-03-18 08:02:08').
od(1.1163, '2007-03-18 08:10:40').
od(1.1117, '2007-03-18 08:19:16').
od(1.1093, '2007-03-18 08:27:55').
od(1.1081, '2007-03-18 08:36:34').
od(1.1087, '2007-03-18 08:45:05').
od(1.1151, '2007-03-18 08:53:42').
od(1.1101, '2007-03-18 09:02:07').
od(1.1128, '2007-03-18 09:10:50').
od(1.1163, '2007-03-18 09:19:18').
od(1.1145, '2007-03-18 09:27:55').
od(1.111, '2007-03-18 09:36:30').
od(1.11, '2007-03-18 09:44:57').
od(1.1126, '2007-03-18 09:53:29').
od(1.1134, '2007-03-18 10:02:06').
od(1.1131, '2007-03-18 10:10:41').
od(1.1136, '2007-03-18 10:19:04').
od(1.1126, '2007-03-18 10:27:40').
od(1.1132, '2007-03-18 10:36:19').
od(1.113, '2007-03-18 10:44:56').
od(1.124, '2007-03-18 10:53:32').
od(1.1103, '2007-03-18 11:02:00').
od(1.115, '2007-03-18 11:10:35').
od(1.1255, '2007-03-18 11:19:04').
od(1.1131, '2007-03-18 11:27:40').
od(1.1135, '2007-03-18 11:36:14').
od(1.1124, '2007-03-18 11:44:53').
od(1.1171, '2007-03-18 11:53:29').
od(1.1155, '2007-03-18 12:02:05').
od(1.1086, '2007-03-18 12:10:40').
od(1.112, '2007-03-18 12:19:19').
od(1.1101, '2007-03-18 12:28:00').
od(1.1111, '2007-03-18 12:36:39').
od(1.1122, '2007-03-18 12:45:14').
od(1.1143, '2007-03-18 12:53:47').
od(1.1145, '2007-03-18 13:02:03').
od(1.1069, '2007-03-18 13:10:41').
od(1.1097, '2007-03-18 13:19:09').
od(1.1099, '2007-03-18 13:27:37').
od(1.111, '2007-03-18 13:36:08').
od(1.1133, '2007-03-18 13:44:43').
od(1.1279, '2007-03-18 13:53:21').
od(1.1185, '2007-03-18 14:01:52').
od(1.1239, '2007-03-18 14:10:24').
od(1.1263, '2007-03-18 14:18:59').
od(1.1167, '2007-03-18 14:27:39').
od(1.1131, '2007-03-18 14:36:18').
od(1.113, '2007-03-18 14:44:47').
od(1.1155, '2007-03-18 14:53:16').
od(1.1137, '2007-03-18 15:01:41').
od(1.1204, '2007-03-18 15:10:19').
od(1.1227, '2007-03-18 15:18:57').
od(1.1187, '2007-03-18 15:27:36').
od(1.1136, '2007-03-18 15:36:14').
od(1.1129, '2007-03-18 15:44:44').
od(1.1171, '2007-03-18 15:53:22').
od(1.1185, '2007-03-18 16:01:55').
od(1.1245, '2007-03-18 16:10:31').
od(1.1236, '2007-03-18 16:19:08').
od(1.115, '2007-03-18 16:27:42').
od(1.1138, '2007-03-18 16:36:21').
od(1.1144, '2007-03-18 16:44:56').
od(1.1277, '2007-03-18 16:53:30').
od(1.1246, '2007-03-18 17:02:09').
od(1.1231, '2007-03-18 17:10:45').
od(1.1241, '2007-03-18 17:19:19').
od(1.1178, '2007-03-18 17:28:01').
od(1.1125, '2007-03-18 17:36:39').
od(1.1161, '2007-03-18 17:45:18').
od(1.1201, '2007-03-18 17:53:50').
od(1.1185, '2007-03-18 18:02:24').
od(1.113, '2007-03-18 18:11:07').
od(1.1324, '2007-03-18 18:19:36').
od(1.1151, '2007-03-18 18:28:19').
od(1.1139, '2007-03-18 18:36:59').
od(1.1119, '2007-03-18 18:45:25').
od(1.1216, '2007-03-18 18:54:01').
od(1.1144, '2007-03-18 19:02:39').
od(1.1166, '2007-03-18 19:11:19').
od(1.1198, '2007-03-18 19:19:49').
od(1.1177, '2007-03-18 19:28:23').
od(1.1132, '2007-03-18 19:36:59').
od(1.1188, '2007-03-18 19:45:36').
od(1.1191, '2007-03-18 19:55:16').
od(1.1229, '2007-03-18 20:03:44').
od(1.1232, '2007-03-18 20:12:18').
od(1.1241, '2007-03-18 20:20:57').
od(1.1207, '2007-03-18 20:29:34').
od(1.1188, '2007-03-18 20:38:12').
od(1.1176, '2007-03-18 20:46:48').
od(1.1236, '2007-03-18 20:55:27').
od(1.1189, '2007-03-18 21:04:08').
od(1.1227, '2007-03-18 21:12:47').
od(1.1215, '2007-03-18 21:21:12').
od(1.1174, '2007-03-18 21:29:46').
od(1.1185, '2007-03-18 21:38:16').
od(1.1182, '2007-03-18 21:46:51').
od(1.1251, '2007-03-18 21:55:29').
od(1.1189, '2007-03-18 22:04:04').
od(1.1192, '2007-03-18 22:12:45').
od(1.1198, '2007-03-18 22:21:17').
od(1.1159, '2007-03-18 22:29:51').
od(1.1192, '2007-03-18 22:38:29').
od(1.121, '2007-03-18 22:47:09').
od(1.1221, '2007-03-18 22:55:47').
od(1.1227, '2007-03-18 23:04:21').
od(1.1187, '2007-03-18 23:12:57').
od(1.1207, '2007-03-18 23:21:36').
od(1.1183, '2007-03-18 23:30:17').
od(1.1181, '2007-03-18 23:38:54').
od(1.1197, '2007-03-18 23:47:34').
od(1.1197, '2007-03-18 23:56:10').
od(1.1264, '2007-03-19 00:04:46').
od(1.1207, '2007-03-19 00:13:31').
od(1.1258, '2007-03-19 00:22:10').
od(1.1205, '2007-03-19 00:30:58').
od(1.1243, '2007-03-19 00:39:36').
od(1.1213, '2007-03-19 00:48:29').
od(1.1244, '2007-03-19 00:57:03').
od(1.1247, '2007-03-19 01:05:42').
od(1.1255, '2007-03-19 01:14:15').
od(1.1302, '2007-03-19 01:22:52').
od(1.1314, '2007-03-19 01:31:35').
od(1.1216, '2007-03-19 01:40:06').
od(1.1219, '2007-03-19 01:48:45').
od(1.1211, '2007-03-19 01:57:20').
od(1.1211, '2007-03-19 02:06:05').
od(1.1282, '2007-03-19 02:14:39').
od(1.1299, '2007-03-19 02:23:16').
od(1.1206, '2007-03-19 02:31:49').
od(1.1278, '2007-03-19 02:40:27').
od(1.1265, '2007-03-19 02:49:03').
od(1.137, '2007-03-19 02:57:41').
od(1.1331, '2007-03-19 03:06:09').
od(1.1308, '2007-03-19 03:14:51').
od(1.1257, '2007-03-19 03:23:25').
od(1.1207, '2007-03-19 03:31:57').
od(1.1263, '2007-03-19 03:40:34').
od(1.1219, '2007-03-19 03:49:03').
od(1.1332, '2007-03-19 03:57:36').
od(1.1379, '2007-03-19 04:06:10').
od(1.1323, '2007-03-19 04:14:45').
od(1.1335, '2007-03-19 04:23:21').
od(1.1265, '2007-03-19 04:32:05').
od(1.12, '2007-03-19 04:40:41').
od(1.1211, '2007-03-19 04:49:22').
od(1.1298, '2007-03-19 04:57:59').
od(1.1278, '2007-03-19 05:06:30').
od(1.1303, '2007-03-19 05:15:09').
od(1.1331, '2007-03-19 05:23:42').
od(1.122, '2007-03-19 05:32:20').
od(1.1275, '2007-03-19 05:40:58').
od(1.1228, '2007-03-19 05:49:35').
od(1.1265, '2007-03-19 05:58:11').
od(1.131, '2007-03-19 06:06:39').
od(1.1228, '2007-03-19 06:15:20').
od(1.1202, '2007-03-19 06:23:52').
od(1.1254, '2007-03-19 06:32:32').
od(1.1235, '2007-03-19 06:41:01').
od(1.1235, '2007-03-19 06:49:30').
od(1.1288, '2007-03-19 06:58:10').
od(1.1251, '2007-03-19 07:06:39').
od(1.1235, '2007-03-19 07:15:19').
od(1.136, '2007-03-19 07:23:52').
od(1.1249, '2007-03-19 07:32:27').
od(1.1238, '2007-03-19 07:41:08').
od(1.1328, '2007-03-19 07:49:44').
od(1.1272, '2007-03-19 07:58:21').
od(1.1273, '2007-03-19 08:06:59').
od(1.1288, '2007-03-19 08:15:43').
od(1.1322, '2007-03-19 08:24:12').
od(1.1251, '2007-03-19 08:35:46').
od(1.135, '2007-03-19 10:02:24').
od(1.1538, '2007-03-19 10:11:01').
od(1.1566, '2007-03-19 10:19:40').
od(1.1587, '2007-03-19 10:28:20').
od(1.1583, '2007-03-19 10:37:00').
od(1.1571, '2007-03-19 10:45:38').
od(1.1433, '2007-03-19 10:57:54').
od(1.1269, '2007-03-19 12:18:34').
od(1.1348, '2007-03-19 12:30:30').
od(1.1441, '2007-03-19 12:42:23').
od(1.1417, '2007-03-19 12:54:20').
od(1.1443, '2007-03-19 13:06:22').
od(1.1422, '2007-03-19 13:18:20').
od(1.1375, '2007-03-19 13:30:16').
od(1.1293, '2007-03-19 13:42:09').
od(1.1285, '2007-03-19 13:54:09').
od(1.1317, '2007-03-19 14:06:03').
od(1.133, '2007-03-19 14:18:07').
od(1.1366, '2007-03-19 14:30:08').
od(1.1361, '2007-03-19 14:42:02').
od(1.133, '2007-03-19 14:54:05').
od(1.1299, '2007-03-19 15:06:01').
od(1.1328, '2007-03-19 15:17:54').
od(1.1376, '2007-03-19 15:29:51').
od(1.1373, '2007-03-19 15:41:47').
od(1.1342, '2007-03-19 15:53:44').
od(1.1375, '2007-03-19 16:05:43').
od(1.1344, '2007-03-19 16:17:41').
od(1.133, '2007-03-19 16:29:40').
od(1.133, '2007-03-19 16:41:45').
od(1.1396, '2007-03-19 16:53:48').
od(1.1334, '2007-03-19 17:05:54').
od(1.1375, '2007-03-19 17:17:55').
od(1.1371, '2007-03-19 17:30:08').
od(1.1344, '2007-03-19 17:42:14').
od(1.1322, '2007-03-19 17:54:19').
od(1.1354, '2007-03-19 18:06:22').
od(1.1382, '2007-03-19 18:18:21').
od(1.1357, '2007-03-19 18:30:23').
od(1.1379, '2007-03-19 18:42:29').
od(1.1406, '2007-03-19 18:54:26').
od(1.132, '2007-03-19 19:06:30').
od(1.1335, '2007-03-19 19:18:38').
od(1.1411, '2007-03-19 19:30:38').
od(1.1428, '2007-03-19 19:42:39').
od(1.1415, '2007-03-19 19:54:34').
od(1.1389, '2007-03-19 20:06:32').
od(1.1468, '2007-03-19 20:18:31').
od(1.1398, '2007-03-19 20:30:35').
od(1.1397, '2007-03-19 20:42:36').
od(1.1324, '2007-03-19 20:54:37').
od(1.1364, '2007-03-19 21:06:34').
od(1.1348, '2007-03-19 21:18:32').
od(1.1326, '2007-03-19 21:30:37').
od(1.132, '2007-03-19 21:42:38').
od(1.134, '2007-03-19 21:54:39').
od(1.1344, '2007-03-19 22:06:41').
od(1.1348, '2007-03-19 22:18:47').
od(1.1406, '2007-03-19 22:30:48').
od(1.1367, '2007-03-19 22:42:53').
od(1.1406, '2007-03-19 22:54:57').
od(1.1417, '2007-03-19 23:06:57').
od(1.1335, '2007-03-19 23:19:05').
od(1.1312, '2007-03-19 23:31:13').
od(1.1364, '2007-03-19 23:43:21').
od(1.141, '2007-03-19 23:55:24').
od(1.1387, '2007-03-20 00:07:29').
od(1.1415, '2007-03-20 00:19:37').
od(1.1431, '2007-03-20 00:31:50').
od(1.1332, '2007-03-20 00:43:56').
od(1.1335, '2007-03-20 00:56:05').
od(1.1329, '2007-03-20 01:08:07').
od(1.1382, '2007-03-20 01:20:11').
od(1.1348, '2007-03-20 01:32:20').
od(1.1315, '2007-03-20 01:44:27').
od(1.1351, '2007-03-20 01:56:34').
od(1.1331, '2007-03-20 02:08:40').
od(1.1332, '2007-03-20 02:20:45').
od(1.1358, '2007-03-20 02:32:54').
od(1.145, '2007-03-20 02:44:59').
od(1.1333, '2007-03-20 02:58:35').
od(1.1383, '2007-03-20 03:10:45').
od(1.1502, '2007-03-20 03:22:49').
od(1.1306, '2007-03-20 03:34:57').
od(1.132, '2007-03-20 03:47:08').
od(1.1364, '2007-03-20 03:59:10').
od(1.142, '2007-03-20 04:11:19').
od(1.1421, '2007-03-20 04:23:22').
od(1.1495, '2007-03-20 04:35:23').
od(1.1494, '2007-03-20 04:47:26').
od(1.1474, '2007-03-20 04:59:28').
od(1.1406, '2007-03-20 05:11:34').
od(1.1389, '2007-03-20 05:23:33').
od(1.1445, '2007-03-20 05:35:43').
od(1.1363, '2007-03-20 05:47:45').
od(1.1326, '2007-03-20 05:59:55').
od(1.1381, '2007-03-20 06:11:59').
od(1.1329, '2007-03-20 06:24:04').
od(1.132, '2007-03-20 06:36:03').
od(1.1285, '2007-03-20 06:48:13').
od(1.1359, '2007-03-20 07:00:16').
od(1.132, '2007-03-20 07:12:18').
od(1.1261, '2007-03-20 07:24:42').
od(1.1322, '2007-03-20 07:36:40').
od(1.1264, '2007-03-20 07:48:45').
od(1.1273, '2007-03-20 08:00:55').
od(1.1372, '2007-03-20 08:12:58').
od(1.1385, '2007-03-20 08:25:03').
od(1.1247, '2007-03-20 08:37:11').
od(1.1292, '2007-03-20 08:49:18').
od(1.1303, '2007-03-20 09:01:17').
od(1.1274, '2007-03-20 09:13:16').
od(1.1263, '2007-03-20 09:27:29').
od(1.1266, '2007-03-20 09:39:45').
od(1.1285, '2007-03-20 09:51:53').
od(1.1261, '2007-03-20 10:03:47').
od(1.1307, '2007-03-20 10:15:48').
od(1.13, '2007-03-20 10:27:49').
od(1.1247, '2007-03-20 10:39:51').
od(1.1305, '2007-03-20 10:51:52').
od(1.1291, '2007-03-20 11:03:49').
