od(0.1576, '2007-03-09 16:03:51').
od(0.1511, '2007-03-09 16:07:58').
od(0.1478, '2007-03-09 16:12:08').
od(0.146, '2007-03-09 16:16:20').
od(0.1434, '2007-03-09 16:20:28').
od(0.1393, '2007-03-09 16:24:42').
od(0.1419, '2007-03-09 16:28:55').
od(0.1405, '2007-03-09 16:33:03').
od(0.1407, '2007-03-09 16:37:09').
od(0.1467, '2007-03-09 16:42:41').
od(0.1449, '2007-03-09 16:47:52').
od(0.1435, '2007-03-09 16:53:04').
od(0.1448, '2007-03-09 16:58:16').
od(0.1491, '2007-03-09 17:03:30').
od(0.1469, '2007-03-09 17:08:42').
od(0.1454, '2007-03-09 17:13:56').
od(0.1509, '2007-03-09 17:19:02').
od(0.1533, '2007-03-09 17:26:57').
od(0.1622, '2007-03-09 17:33:47').
od(0.1658, '2007-03-09 17:40:04').
od(0.1663, '2007-03-09 17:46:15').
od(0.1722, '2007-03-09 17:52:34').
od(0.1683, '2007-03-09 17:58:48').
od(0.1726, '2007-03-09 18:05:03').
od(0.1764, '2007-03-09 18:11:21').
od(0.1813, '2007-03-09 18:17:37').
od(0.1856, '2007-03-09 18:23:52').
od(0.1889, '2007-03-09 18:30:02').
od(0.1935, '2007-03-09 18:36:15').
od(0.1929, '2007-03-09 18:42:31').
od(0.1947, '2007-03-09 18:48:51').
od(0.1999, '2007-03-09 18:55:05').
od(0.2073, '2007-03-09 19:01:28').
od(0.2131, '2007-03-09 19:07:47').
od(0.2215, '2007-03-09 19:13:59').
od(0.2199, '2007-03-09 19:20:03').
od(0.2144, '2007-03-09 19:26:22').
od(0.2256, '2007-03-09 19:32:38').
od(0.2317, '2007-03-09 19:38:54').
od(0.2265, '2007-03-09 19:45:08').
od(0.2344, '2007-03-09 19:51:22').
od(0.2389, '2007-03-09 19:57:29').
od(0.2512, '2007-03-09 20:03:44').
od(0.256, '2007-03-09 20:10:07').
od(0.2538, '2007-03-09 20:16:22').
od(0.2605, '2007-03-09 20:22:37').
od(0.2545, '2007-03-09 20:28:57').
od(0.2623, '2007-03-09 20:35:12').
od(0.2595, '2007-03-09 20:41:21').
od(0.267, '2007-03-09 20:47:39').
od(0.2773, '2007-03-09 20:53:56').
od(0.2757, '2007-03-09 21:00:12').
od(0.282, '2007-03-09 21:06:36').
od(0.2899, '2007-03-09 21:12:50').
od(0.2919, '2007-03-09 21:19:13').
od(0.2976, '2007-03-09 21:25:31').
od(0.3044, '2007-03-09 21:31:43').
od(0.3172, '2007-03-09 21:38:00').
od(0.3296, '2007-03-09 21:44:10').
od(0.3315, '2007-03-09 21:50:28').
od(0.3409, '2007-03-09 21:56:43').
od(0.3371, '2007-03-09 22:03:00').
od(0.3466, '2007-03-09 22:09:28').
od(0.3727, '2007-03-09 22:15:44').
od(0.3615, '2007-03-09 22:22:00').
od(0.3972, '2007-03-09 22:28:19').
od(0.3994, '2007-03-09 22:34:38').
od(0.3993, '2007-03-09 22:40:55').
od(0.4297, '2007-03-09 22:47:06').
od(0.4079, '2007-03-09 22:53:17').
od(0.435, '2007-03-09 22:59:34').
od(0.4181, '2007-03-09 23:05:47').
od(0.438, '2007-03-09 23:12:04').
od(0.4377, '2007-03-09 23:18:15').
od(0.4574, '2007-03-09 23:24:24').
od(0.4504, '2007-03-09 23:30:40').
od(0.462, '2007-03-09 23:36:58').
od(0.5014, '2007-03-09 23:43:15').
od(0.5153, '2007-03-09 23:49:28').
od(0.5097, '2007-03-09 23:55:51').
od(0.4926, '2007-03-10 00:02:09').
od(0.502, '2007-03-10 00:08:34').
od(0.5169, '2007-03-10 00:14:54').
od(0.5284, '2007-03-10 00:21:16').
od(0.5354, '2007-03-10 00:27:35').
od(0.5373, '2007-03-10 00:34:05').
od(0.5471, '2007-03-10 00:40:15').
od(0.5584, '2007-03-10 00:46:29').
od(0.5654, '2007-03-10 00:52:50').
od(0.5769, '2007-03-10 00:59:05').
od(0.5845, '2007-03-10 01:05:17').
od(0.5964, '2007-03-10 01:11:38').
od(0.605, '2007-03-10 01:17:49').
od(0.6189, '2007-03-10 01:24:10').
od(0.6278, '2007-03-10 01:30:25').
od(0.626, '2007-03-10 01:36:42').
od(0.6402, '2007-03-10 01:43:04').
od(0.6523, '2007-03-10 01:49:22').
od(0.6659, '2007-03-10 01:55:32').
od(0.6751, '2007-03-10 02:01:45').
od(0.6845, '2007-03-10 02:07:55').
od(0.6984, '2007-03-10 02:14:10').
od(0.7096, '2007-03-10 02:20:24').
od(0.7243, '2007-03-10 02:26:33').
od(0.7364, '2007-03-10 02:32:57').
od(0.7399, '2007-03-10 02:39:12').
od(0.7476, '2007-03-10 02:45:32').
od(0.7636, '2007-03-10 02:51:55').
od(0.7731, '2007-03-10 02:58:10').
od(0.7816, '2007-03-10 03:04:31').
od(0.7879, '2007-03-10 03:10:53').
od(0.7946, '2007-03-10 03:17:05').
od(0.801, '2007-03-10 03:23:30').
od(0.8108, '2007-03-10 03:29:47').
od(0.8167, '2007-03-10 03:36:02').
od(0.8201, '2007-03-10 03:42:17').
od(0.8244, '2007-03-10 03:48:33').
od(0.8271, '2007-03-10 03:54:44').
od(0.8289, '2007-03-10 04:01:03').
od(0.8315, '2007-03-10 04:07:18').
od(0.8304, '2007-03-10 04:13:35').
od(0.8304, '2007-03-10 04:19:49').
od(0.8345, '2007-03-10 04:26:00').
od(0.8355, '2007-03-10 04:32:16').
od(0.8397, '2007-03-10 04:38:32').
od(0.8369, '2007-03-10 04:44:57').
od(0.8352, '2007-03-10 04:51:10').
od(0.839, '2007-03-10 04:57:22').
od(0.8408, '2007-03-10 05:03:41').
od(0.8425, '2007-03-10 05:09:57').
od(0.84, '2007-03-10 05:16:13').
od(0.8418, '2007-03-10 05:22:28').
od(0.843, '2007-03-10 05:28:43').
od(0.8466, '2007-03-10 05:34:50').
od(0.8485, '2007-03-10 05:41:04').
od(0.8463, '2007-03-10 05:47:16').
od(0.8495, '2007-03-10 05:53:24').
od(0.8475, '2007-03-10 05:59:42').
od(0.8508, '2007-03-10 06:06:09').
od(0.8524, '2007-03-10 06:12:27').
od(0.8523, '2007-03-10 06:18:41').
od(0.8521, '2007-03-10 06:24:49').
od(0.8526, '2007-03-10 06:31:04').
od(0.8537, '2007-03-10 06:37:16').
od(0.8552, '2007-03-10 06:43:33').
od(0.8542, '2007-03-10 06:49:50').
od(0.8553, '2007-03-10 06:56:01').
od(0.8567, '2007-03-10 07:02:13').
od(0.859, '2007-03-10 07:08:32').
od(0.8607, '2007-03-10 07:14:48').
od(0.8596, '2007-03-10 07:21:02').
od(0.8624, '2007-03-10 07:27:17').
od(0.8617, '2007-03-10 07:33:34').
od(0.8623, '2007-03-10 07:39:48').
od(0.864, '2007-03-10 07:46:09').
od(0.8676, '2007-03-10 07:52:20').
od(0.8654, '2007-03-10 07:58:40').
od(0.8656, '2007-03-10 08:04:57').
od(0.8666, '2007-03-10 08:11:16').
od(0.8677, '2007-03-10 08:17:39').
od(0.8669, '2007-03-10 08:23:59').
od(0.8671, '2007-03-10 08:30:23').
od(0.8677, '2007-03-10 08:36:38').
od(0.8697, '2007-03-10 08:42:51').
od(0.8693, '2007-03-10 08:49:15').
od(0.8692, '2007-03-10 08:55:26').
od(0.8692, '2007-03-10 09:01:48').
od(0.8718, '2007-03-10 09:08:06').
od(0.8744, '2007-03-10 09:14:23').
od(0.8761, '2007-03-10 09:20:43').
od(0.8743, '2007-03-10 09:28:01').
od(0.8744, '2007-03-10 09:35:02').
od(0.8749, '2007-03-10 09:41:07').
od(0.8752, '2007-03-10 09:47:18').
od(0.8807, '2007-03-10 09:53:29').
od(0.8784, '2007-03-10 09:59:42').
od(0.8796, '2007-03-10 10:06:00').
od(0.8805, '2007-03-10 10:12:17').
od(0.88, '2007-03-10 10:18:29').
od(0.8801, '2007-03-10 10:24:35').
od(0.8774, '2007-03-10 10:30:51').
od(0.8847, '2007-03-10 10:38:28').
od(0.8917, '2007-03-10 10:45:50').
od(0.8921, '2007-03-10 10:53:02').
od(0.892, '2007-03-10 11:00:22').
od(0.8924, '2007-03-10 11:08:33').
od(0.8928, '2007-03-10 11:16:57').
od(0.892, '2007-03-10 11:25:12').
od(0.892, '2007-03-10 11:33:38').
od(0.8945, '2007-03-10 11:42:01').
od(0.8949, '2007-03-10 11:50:22').
od(0.8968, '2007-03-10 11:58:43').
od(0.8959, '2007-03-10 12:07:03').
od(0.8952, '2007-03-10 12:15:21').
od(0.8954, '2007-03-10 12:23:45').
od(0.8966, '2007-03-10 12:32:08').
od(0.8956, '2007-03-10 12:40:20').
od(0.8987, '2007-03-10 12:48:34').
od(0.9014, '2007-03-10 12:56:56').
od(0.8991, '2007-03-10 13:05:20').
od(0.8998, '2007-03-10 13:13:36').
od(0.8992, '2007-03-10 13:22:07').
od(0.9039, '2007-03-10 13:30:25').
od(0.908, '2007-03-10 13:38:40').
od(0.9066, '2007-03-10 13:46:59').
od(0.9052, '2007-03-10 13:55:20').
od(0.9054, '2007-03-10 14:03:49').
od(0.9057, '2007-03-10 14:12:11').
od(0.9072, '2007-03-10 14:20:31').
od(0.9092, '2007-03-10 14:28:55').
od(0.9104, '2007-03-10 14:37:18').
od(0.9101, '2007-03-10 14:45:41').
od(0.9091, '2007-03-10 14:54:04').
od(0.9101, '2007-03-10 15:02:27').
od(0.9128, '2007-03-10 15:10:47').
od(0.913, '2007-03-10 15:19:06').
od(0.9146, '2007-03-10 15:27:25').
od(0.9146, '2007-03-10 15:35:50').
od(0.9139, '2007-03-10 15:44:09').
od(0.9132, '2007-03-10 15:52:29').
od(0.9121, '2007-03-10 16:00:53').
od(0.9135, '2007-03-10 16:09:16').
od(0.9128, '2007-03-10 16:17:39').
od(0.9139, '2007-03-10 16:26:00').
od(0.9126, '2007-03-10 16:34:28').
od(0.9158, '2007-03-10 16:42:50').
od(0.9193, '2007-03-10 16:51:08').
od(0.9192, '2007-03-10 16:59:29').
od(0.9199, '2007-03-10 17:07:56').
od(0.9204, '2007-03-10 17:16:21').
od(0.9182, '2007-03-10 17:24:45').
od(0.9248, '2007-03-10 17:33:06').
od(0.9233, '2007-03-10 17:41:23').
od(0.923, '2007-03-10 17:49:43').
od(0.9232, '2007-03-10 17:57:54').
od(0.9217, '2007-03-10 18:06:14').
od(0.922, '2007-03-10 18:14:38').
od(0.9234, '2007-03-10 18:22:56').
od(0.9232, '2007-03-10 18:31:19').
od(0.9282, '2007-03-10 18:39:44').
od(0.9256, '2007-03-10 18:48:05').
od(0.926, '2007-03-10 18:56:27').
od(0.9277, '2007-03-10 19:04:51').
od(0.9262, '2007-03-10 19:13:12').
od(0.927, '2007-03-10 19:21:35').
od(0.9264, '2007-03-10 19:30:00').
od(0.9282, '2007-03-10 19:38:28').
od(0.9303, '2007-03-10 19:46:54').
od(0.9287, '2007-03-10 19:55:15').
od(0.9308, '2007-03-10 20:03:39').
od(0.9296, '2007-03-10 20:12:10').
od(0.9322, '2007-03-10 20:20:35').
od(0.93, '2007-03-10 20:28:49').
od(0.9328, '2007-03-10 20:37:14').
od(0.9354, '2007-03-10 20:45:35').
od(0.9322, '2007-03-10 20:53:57').
od(0.9329, '2007-03-10 21:02:20').
od(0.9318, '2007-03-10 21:10:52').
od(0.9345, '2007-03-10 21:19:06').
od(0.9322, '2007-03-10 21:27:23').
od(0.9348, '2007-03-10 21:35:40').
od(0.9335, '2007-03-10 21:43:58').
od(0.9324, '2007-03-10 21:52:19').
od(0.9328, '2007-03-10 22:00:41').
od(0.934, '2007-03-10 22:09:06').
od(0.9352, '2007-03-10 22:17:19').
od(0.9377, '2007-03-10 22:25:36').
od(0.9356, '2007-03-10 22:33:56').
od(0.9373, '2007-03-10 22:42:19').
od(0.9375, '2007-03-10 22:50:44').
od(0.9385, '2007-03-10 22:59:01').
od(0.9415, '2007-03-10 23:07:25').
od(0.94, '2007-03-10 23:15:45').
od(0.942, '2007-03-10 23:24:16').
od(0.9419, '2007-03-10 23:32:41').
od(0.9427, '2007-03-10 23:41:06').
od(0.9419, '2007-03-10 23:49:19').
od(0.943, '2007-03-10 23:57:43').
od(0.9404, '2007-03-11 00:06:08').
od(0.9416, '2007-03-11 00:14:28').
od(0.9426, '2007-03-11 00:22:51').
od(0.9461, '2007-03-11 00:31:09').
od(0.9474, '2007-03-11 00:39:31').
od(0.9472, '2007-03-11 00:47:51').
od(0.9468, '2007-03-11 00:56:15').
od(0.9486, '2007-03-11 01:04:37').
od(0.9485, '2007-03-11 01:12:51').
od(0.9494, '2007-03-11 01:21:19').
od(0.95, '2007-03-11 01:30:41').
od(0.9518, '2007-03-11 01:39:13').
od(0.9507, '2007-03-11 01:47:35').
od(0.95, '2007-03-11 01:55:55').
od(0.9536, '2007-03-11 02:04:23').
od(0.9518, '2007-03-11 02:12:44').
od(0.951, '2007-03-11 02:21:08').
od(0.9513, '2007-03-11 02:29:30').
od(0.9535, '2007-03-11 02:37:56').
od(0.9537, '2007-03-11 02:46:13').
od(0.9548, '2007-03-11 02:54:36').
od(0.9536, '2007-03-11 03:03:02').
od(0.9545, '2007-03-11 03:11:25').
od(0.9546, '2007-03-11 03:19:58').
od(0.9577, '2007-03-11 03:28:10').
od(0.9577, '2007-03-11 03:36:29').
od(0.9579, '2007-03-11 03:44:49').
od(0.9587, '2007-03-11 03:53:16').
od(0.959, '2007-03-11 04:01:35').
od(0.9595, '2007-03-11 04:10:10').
od(0.959, '2007-03-11 04:18:23').
od(0.9597, '2007-03-11 04:26:44').
od(0.9607, '2007-03-11 04:35:02').
od(0.9619, '2007-03-11 04:43:14').
od(0.9629, '2007-03-11 04:51:37').
od(0.9606, '2007-03-11 04:59:59').
od(0.9606, '2007-03-11 05:08:26').
od(0.9624, '2007-03-11 05:16:44').
od(0.9624, '2007-03-11 05:24:59').
od(0.9627, '2007-03-11 05:33:22').
od(0.9637, '2007-03-11 05:41:44').
od(0.9638, '2007-03-11 05:50:04').
od(0.9641, '2007-03-11 05:58:30').
od(0.9647, '2007-03-11 06:07:01').
od(0.966, '2007-03-11 06:15:26').
od(0.9661, '2007-03-11 06:23:41').
od(0.969, '2007-03-11 06:32:04').
od(0.9693, '2007-03-11 06:40:17').
od(0.9706, '2007-03-11 06:48:38').
od(0.9705, '2007-03-11 06:57:00').
od(0.9716, '2007-03-11 07:05:20').
od(0.9715, '2007-03-11 07:13:39').
od(0.9751, '2007-03-11 07:22:01').
od(0.9783, '2007-03-11 07:30:26').
od(0.9751, '2007-03-11 07:38:50').
od(0.9757, '2007-03-11 07:47:14').
od(0.9756, '2007-03-11 07:55:36').
od(0.9761, '2007-03-11 08:04:00').
od(0.9755, '2007-03-11 08:12:27').
od(0.9776, '2007-03-11 08:20:47').
od(0.9797, '2007-03-11 08:29:04').
od(0.9774, '2007-03-11 08:37:29').
od(0.9772, '2007-03-11 08:45:44').
od(0.9778, '2007-03-11 08:54:09').
od(0.9782, '2007-03-11 09:02:29').
od(0.9773, '2007-03-11 09:10:56').
od(0.9788, '2007-03-11 09:19:21').
od(0.9805, '2007-03-11 09:27:46').
od(0.9816, '2007-03-11 09:36:10').
od(0.9808, '2007-03-11 09:44:38').
od(0.9822, '2007-03-11 09:52:57').
od(0.984, '2007-03-11 10:01:18').
od(0.9826, '2007-03-11 10:09:30').
od(0.9816, '2007-03-11 10:17:41').
od(0.9845, '2007-03-11 10:25:58').
od(0.9868, '2007-03-11 10:34:23').
od(0.9846, '2007-03-11 10:42:40').
od(0.9824, '2007-03-11 10:50:55').
od(0.9845, '2007-03-11 10:59:18').
od(0.9875, '2007-03-11 11:07:52').
od(0.9887, '2007-03-11 11:16:26').
od(0.9898, '2007-03-11 11:24:46').
od(0.9909, '2007-03-11 11:33:09').
od(0.9911, '2007-03-11 11:41:34').
od(0.9898, '2007-03-11 11:49:57').
od(0.9916, '2007-03-11 11:58:19').
od(0.9913, '2007-03-11 12:06:49').
od(0.9931, '2007-03-11 12:15:12').
od(0.9928, '2007-03-11 12:23:38').
od(0.9938, '2007-03-11 12:32:11').
od(0.9927, '2007-03-11 12:40:32').
od(0.9942, '2007-03-11 12:48:38').
od(0.9935, '2007-03-11 12:57:01').
od(0.9913, '2007-03-11 13:05:29').
od(0.9926, '2007-03-11 13:13:46').
od(0.9955, '2007-03-11 13:22:05').
od(0.9951, '2007-03-11 13:30:22').
od(0.9954, '2007-03-11 13:38:42').
od(0.9925, '2007-03-11 13:47:04').
od(0.9969, '2007-03-11 13:55:23').
od(0.9956, '2007-03-11 14:03:39').
od(0.9987, '2007-03-11 14:12:05').
od(0.9992, '2007-03-11 14:20:28').
od(1.0319, '2007-03-11 14:28:53').
od(0.9973, '2007-03-11 14:37:14').
od(0.9983, '2007-03-11 14:45:34').
od(0.9978, '2007-03-11 14:54:09').
od(0.9987, '2007-03-11 15:02:27').
od(1.0011, '2007-03-11 15:10:42').
od(1.0033, '2007-03-11 15:19:04').
od(1.0023, '2007-03-11 15:27:24').
od(1.004, '2007-03-11 15:35:46').
od(1.0029, '2007-03-11 15:44:00').
od(1.0029, '2007-03-11 15:52:22').
od(1.0019, '2007-03-11 16:00:44').
od(1.0046, '2007-03-11 16:09:11').
od(1.0029, '2007-03-11 16:17:33').
od(1.0048, '2007-03-11 16:25:57').
od(1.0045, '2007-03-11 16:34:21').
od(1.0045, '2007-03-11 16:42:37').
od(1.011, '2007-03-11 16:51:02').
od(1.0058, '2007-03-11 16:59:25').
od(1.0397, '2007-03-11 17:07:36').
od(1.0066, '2007-03-11 17:15:58').
od(1.0053, '2007-03-11 17:24:23').
od(1.007, '2007-03-11 17:34:06').
od(1.0057, '2007-03-11 17:42:32').
od(1.008, '2007-03-11 17:50:54').
od(1.0066, '2007-03-11 17:59:18').
od(1.0084, '2007-03-11 18:07:47').
od(1.0121, '2007-03-11 18:16:11').
od(1.0101, '2007-03-11 18:24:27').
od(1.013, '2007-03-11 18:32:52').
od(1.0093, '2007-03-11 18:41:09').
od(1.0084, '2007-03-11 18:49:30').
od(1.0108, '2007-03-11 18:57:53').
od(1.0101, '2007-03-11 19:06:10').
od(1.0108, '2007-03-11 19:14:37').
od(1.0108, '2007-03-11 19:22:58').
od(1.0133, '2007-03-11 19:31:14').
od(1.0112, '2007-03-11 19:39:35').
od(1.0139, '2007-03-11 19:47:57').
od(1.0116, '2007-03-11 19:56:21').
od(1.0143, '2007-03-11 20:04:45').
od(1.0136, '2007-03-11 20:13:10').
od(1.0136, '2007-03-11 20:21:32').
od(1.0157, '2007-03-11 20:29:51').
od(1.0117, '2007-03-11 20:38:09').
od(1.0148, '2007-03-11 20:46:20').
od(1.0151, '2007-03-11 20:54:46').
od(1.0158, '2007-03-11 21:03:12').
od(1.016, '2007-03-11 21:11:42').
od(1.0159, '2007-03-11 21:20:05').
od(1.0184, '2007-03-11 21:28:18').
od(1.0168, '2007-03-11 21:36:42').
od(1.0201, '2007-03-11 21:45:05').
od(1.0182, '2007-03-11 21:53:23').
od(1.0203, '2007-03-11 22:01:43').
od(1.0213, '2007-03-11 22:10:07').
od(1.0226, '2007-03-11 22:18:27').
od(1.0212, '2007-03-11 22:26:50').
od(1.0187, '2007-03-11 22:35:06').
od(1.022, '2007-03-11 22:43:33').
od(1.0206, '2007-03-11 22:51:55').
od(1.0178, '2007-03-11 23:00:17').
od(1.0195, '2007-03-11 23:08:39').
od(1.0198, '2007-03-11 23:17:03').
od(1.024, '2007-03-11 23:25:23').
od(1.0197, '2007-03-11 23:33:47').
od(1.0263, '2007-03-11 23:42:11').
od(1.0246, '2007-03-11 23:50:41').
od(1.0236, '2007-03-11 23:59:01').
od(1.0265, '2007-03-12 00:07:24').
od(1.0262, '2007-03-12 00:15:43').
od(1.0292, '2007-03-12 00:24:06').
od(1.0267, '2007-03-12 00:32:23').
od(1.0241, '2007-03-12 00:40:46').
od(1.023, '2007-03-12 00:49:13').
od(1.0239, '2007-03-12 00:57:31').
od(1.0284, '2007-03-12 01:05:47').
od(1.0302, '2007-03-12 01:14:13').
od(1.0268, '2007-03-12 01:22:38').
od(1.0275, '2007-03-12 01:30:57').
od(1.028, '2007-03-12 01:39:21').
od(1.0261, '2007-03-12 01:47:45').
od(1.0281, '2007-03-12 01:56:18').
od(1.0259, '2007-03-12 02:04:43').
od(1.0265, '2007-03-12 02:13:10').
od(1.0288, '2007-03-12 02:21:32').
od(1.0305, '2007-03-12 02:29:52').
od(1.0289, '2007-03-12 02:38:15').
od(1.0306, '2007-03-12 02:46:41').
od(1.0308, '2007-03-12 02:55:05').
od(1.0323, '2007-03-12 03:03:33').
od(1.0302, '2007-03-12 03:11:53').
od(1.0322, '2007-03-12 03:20:16').
od(1.0333, '2007-03-12 03:28:37').
od(1.0365, '2007-03-12 03:37:01').
od(1.0353, '2007-03-12 03:45:19').
od(1.036, '2007-03-12 03:53:41').
od(1.0386, '2007-03-12 04:02:14').
od(1.0365, '2007-03-12 04:10:43').
od(1.0389, '2007-03-12 04:19:03').
od(1.0376, '2007-03-12 04:27:26').
od(1.0344, '2007-03-12 04:35:49').
od(1.0352, '2007-03-12 04:44:11').
od(1.0384, '2007-03-12 04:52:34').
od(1.0415, '2007-03-12 05:00:50').
od(1.0438, '2007-03-12 05:09:15').
od(1.0454, '2007-03-12 05:17:37').
od(1.0398, '2007-03-12 05:26:00').
od(1.0401, '2007-03-12 05:34:17').
od(1.0424, '2007-03-12 05:42:40').
od(1.0411, '2007-03-12 05:50:59').
od(1.0402, '2007-03-12 05:59:25').
od(1.0417, '2007-03-12 06:07:43').
od(1.0422, '2007-03-12 06:16:04').
od(1.0389, '2007-03-12 06:24:25').
od(1.0444, '2007-03-12 06:32:46').
od(1.0405, '2007-03-12 06:41:10').
od(1.0421, '2007-03-12 06:49:32').
od(1.0424, '2007-03-12 06:57:54').
od(1.0399, '2007-03-12 07:06:13').
od(1.0422, '2007-03-12 07:14:32').
od(1.0414, '2007-03-12 07:23:00').
od(1.0432, '2007-03-12 07:31:18').
od(1.0419, '2007-03-12 07:39:41').
od(1.0428, '2007-03-12 07:48:00').
od(1.0456, '2007-03-12 07:56:22').
od(1.0445, '2007-03-12 08:04:48').
od(1.0481, '2007-03-12 08:13:10').
od(1.0447, '2007-03-12 08:21:31').
od(1.0446, '2007-03-12 08:29:50').
od(1.0448, '2007-03-12 08:38:13').
od(1.0476, '2007-03-12 08:46:37').
od(1.0488, '2007-03-12 08:54:59').
od(1.0484, '2007-03-12 09:03:18').
od(1.0511, '2007-03-12 09:11:47').
od(1.0467, '2007-03-12 09:25:03').
od(1.0494, '2007-03-12 09:33:16').
od(1.0492, '2007-03-12 09:41:39').
od(1.0545, '2007-03-12 09:49:56').
od(1.0532, '2007-03-12 09:58:13').
od(1.0563, '2007-03-12 10:06:31').
od(1.0523, '2007-03-12 10:15:21').
od(1.0528, '2007-03-12 10:23:35').
od(1.0577, '2007-03-12 10:31:53').
od(1.0506, '2007-03-12 10:40:15').
od(1.0545, '2007-03-12 10:48:36').
od(1.0594, '2007-03-12 11:06:57').
od(1.0525, '2007-03-12 11:14:18').
od(1.0517, '2007-03-12 11:21:40').
od(1.0529, '2007-03-12 11:28:49').
od(1.0511, '2007-03-12 11:36:08').
od(1.0538, '2007-03-12 11:42:20').
od(1.0522, '2007-03-12 11:48:40').
od(1.0576, '2007-03-12 11:54:46').
od(1.0523, '2007-03-12 12:01:03').
od(1.0518, '2007-03-12 12:07:24').
od(1.0537, '2007-03-12 12:13:38').
od(1.0519, '2007-03-12 12:20:03').
od(1.0534, '2007-03-12 12:26:26').
od(1.0539, '2007-03-12 12:32:37').
od(1.0539, '2007-03-12 12:38:52').
od(1.0554, '2007-03-12 12:45:14').
od(1.0491, '2007-03-12 12:51:33').
od(1.0542, '2007-03-12 12:57:52').
od(1.0525, '2007-03-12 13:04:08').
od(1.0496, '2007-03-12 13:10:27').
od(1.052, '2007-03-12 13:16:43').
od(1.0527, '2007-03-12 13:23:01').
od(1.0521, '2007-03-12 13:29:04').
od(1.0517, '2007-03-12 13:35:15').
od(1.0548, '2007-03-12 13:41:19').
od(1.0519, '2007-03-12 13:47:28').
od(1.0513, '2007-03-12 13:53:41').
od(1.0519, '2007-03-12 13:59:49').
od(1.054, '2007-03-12 14:06:09').
od(1.0542, '2007-03-12 14:12:34').
od(1.0565, '2007-03-12 14:18:45').
od(1.0547, '2007-03-12 14:25:04').
od(1.0533, '2007-03-12 14:31:29').
od(1.0521, '2007-03-12 14:37:46').
od(1.0529, '2007-03-12 14:44:01').
od(1.0529, '2007-03-12 14:50:22').
od(1.0544, '2007-03-12 14:56:47').
od(1.0517, '2007-03-12 15:03:02').
od(1.0556, '2007-03-12 15:08:26').
od(1.0559, '2007-03-12 15:13:41').
od(1.0541, '2007-03-12 15:18:59').
od(1.0545, '2007-03-12 15:24:05').
od(1.0543, '2007-03-12 15:29:22').
od(1.0543, '2007-03-12 15:34:41').
od(1.0527, '2007-03-12 15:39:49').
od(1.0527, '2007-03-12 15:44:50').
od(1.0523, '2007-03-12 15:49:58').
od(1.0573, '2007-03-12 15:55:12').
od(1.054, '2007-03-12 16:00:29').
od(1.0565, '2007-03-12 16:05:57').
