od(0.1657, '2007-03-09 16:03:51').
od(0.1647, '2007-03-09 16:07:58').
od(0.1632, '2007-03-09 16:12:08').
od(0.1594, '2007-03-09 16:16:20').
od(0.1618, '2007-03-09 16:20:28').
od(0.1614, '2007-03-09 16:24:42').
od(0.158, '2007-03-09 16:28:55').
od(0.1617, '2007-03-09 16:33:03').
od(0.1617, '2007-03-09 16:37:09').
od(0.1695, '2007-03-09 16:42:41').
od(0.1617, '2007-03-09 16:47:52').
od(0.1609, '2007-03-09 16:53:04').
od(0.163, '2007-03-09 16:58:16').
od(0.1618, '2007-03-09 17:03:30').
od(0.1629, '2007-03-09 17:08:42').
od(0.1645, '2007-03-09 17:13:56').
od(0.1641, '2007-03-09 17:19:02').
od(0.1688, '2007-03-09 17:26:57').
od(0.1696, '2007-03-09 17:33:47').
od(0.1697, '2007-03-09 17:40:04').
od(0.1682, '2007-03-09 17:46:15').
od(0.1788, '2007-03-09 17:52:34').
od(0.1807, '2007-03-09 17:58:48').
od(0.1847, '2007-03-09 18:05:03').
od(0.1859, '2007-03-09 18:11:21').
od(0.182, '2007-03-09 18:17:37').
od(0.1873, '2007-03-09 18:23:52').
od(0.1947, '2007-03-09 18:30:02').
od(0.1955, '2007-03-09 18:36:15').
od(0.1945, '2007-03-09 18:42:31').
od(0.1971, '2007-03-09 18:48:51').
od(0.2004, '2007-03-09 18:55:05').
od(0.2182, '2007-03-09 19:01:28').
od(0.2248, '2007-03-09 19:07:47').
od(0.2209, '2007-03-09 19:13:59').
od(0.227, '2007-03-09 19:20:03').
od(0.2292, '2007-03-09 19:26:22').
od(0.2378, '2007-03-09 19:32:38').
od(0.2392, '2007-03-09 19:38:54').
od(0.2414, '2007-03-09 19:45:08').
od(0.2452, '2007-03-09 19:51:22').
od(0.2413, '2007-03-09 19:57:29').
od(0.2579, '2007-03-09 20:03:44').
od(0.2673, '2007-03-09 20:10:07').
od(0.2671, '2007-03-09 20:16:22').
od(0.2678, '2007-03-09 20:22:37').
od(0.2766, '2007-03-09 20:28:57').
od(0.2872, '2007-03-09 20:35:12').
od(0.2936, '2007-03-09 20:41:21').
od(0.2962, '2007-03-09 20:47:39').
od(0.302, '2007-03-09 20:53:56').
od(0.3056, '2007-03-09 21:00:12').
od(0.3188, '2007-03-09 21:06:36').
od(0.3262, '2007-03-09 21:12:50').
od(0.3248, '2007-03-09 21:19:13').
od(0.3313, '2007-03-09 21:25:31').
od(0.3383, '2007-03-09 21:31:43').
od(0.3514, '2007-03-09 21:38:00').
od(0.3594, '2007-03-09 21:44:10').
od(0.366, '2007-03-09 21:50:28').
od(0.3659, '2007-03-09 21:56:43').
od(0.3728, '2007-03-09 22:03:00').
od(0.3883, '2007-03-09 22:09:28').
od(0.3948, '2007-03-09 22:15:44').
od(0.3977, '2007-03-09 22:22:00').
od(0.386, '2007-03-09 22:28:19').
od(0.3959, '2007-03-09 22:34:38').
od(0.4231, '2007-03-09 22:40:55').
od(0.4252, '2007-03-09 22:47:06').
od(0.4362, '2007-03-09 22:53:17').
od(0.4342, '2007-03-09 22:59:34').
od(0.45, '2007-03-09 23:05:47').
od(0.4618, '2007-03-09 23:12:04').
od(0.4739, '2007-03-09 23:18:15').
od(0.4811, '2007-03-09 23:24:24').
od(0.487, '2007-03-09 23:30:40').
od(0.4943, '2007-03-09 23:36:58').
od(0.5105, '2007-03-09 23:43:15').
od(0.5055, '2007-03-09 23:49:28').
od(0.5283, '2007-03-09 23:55:51').
od(0.5331, '2007-03-10 00:02:09').
od(0.5416, '2007-03-10 00:08:34').
od(0.5607, '2007-03-10 00:14:54').
od(0.5731, '2007-03-10 00:21:16').
od(0.5768, '2007-03-10 00:27:35').
od(0.5817, '2007-03-10 00:34:05').
od(0.5874, '2007-03-10 00:40:15').
od(0.6017, '2007-03-10 00:46:29').
od(0.6097, '2007-03-10 00:52:50').
od(0.6155, '2007-03-10 00:59:05').
od(0.626, '2007-03-10 01:05:17').
od(0.6362, '2007-03-10 01:11:38').
od(0.6531, '2007-03-10 01:17:49').
od(0.6633, '2007-03-10 01:24:10').
od(0.6656, '2007-03-10 01:30:25').
od(0.6732, '2007-03-10 01:36:42').
od(0.6834, '2007-03-10 01:43:04').
od(0.6967, '2007-03-10 01:49:22').
od(0.7101, '2007-03-10 01:55:32').
od(0.7161, '2007-03-10 02:01:45').
od(0.7291, '2007-03-10 02:07:55').
od(0.7359, '2007-03-10 02:14:10').
od(0.7532, '2007-03-10 02:20:24').
od(0.7653, '2007-03-10 02:26:33').
od(0.7723, '2007-03-10 02:32:57').
od(0.7724, '2007-03-10 02:39:12').
od(0.7761, '2007-03-10 02:45:32').
od(0.7949, '2007-03-10 02:51:55').
od(0.8078, '2007-03-10 02:58:10').
od(0.8161, '2007-03-10 03:04:31').
od(0.8259, '2007-03-10 03:10:53').
od(0.8333, '2007-03-10 03:17:05').
od(0.8428, '2007-03-10 03:23:30').
od(0.8536, '2007-03-10 03:29:47').
od(0.8591, '2007-03-10 03:36:02').
od(0.8637, '2007-03-10 03:42:17').
od(0.8674, '2007-03-10 03:48:33').
od(0.8732, '2007-03-10 03:54:44').
od(0.8762, '2007-03-10 04:01:03').
od(0.8791, '2007-03-10 04:07:18').
od(0.8777, '2007-03-10 04:13:35').
od(0.8761, '2007-03-10 04:19:49').
od(0.8836, '2007-03-10 04:26:00').
od(0.8869, '2007-03-10 04:32:16').
od(0.8869, '2007-03-10 04:38:32').
od(0.8892, '2007-03-10 04:44:57').
od(0.8856, '2007-03-10 04:51:10').
od(0.8913, '2007-03-10 04:57:22').
od(0.8947, '2007-03-10 05:03:41').
od(0.897, '2007-03-10 05:09:57').
od(0.8961, '2007-03-10 05:16:13').
od(0.8944, '2007-03-10 05:22:28').
od(0.8963, '2007-03-10 05:28:43').
od(0.8984, '2007-03-10 05:34:50').
od(0.8976, '2007-03-10 05:41:04').
od(0.8949, '2007-03-10 05:47:16').
od(0.8945, '2007-03-10 05:53:24').
od(0.8983, '2007-03-10 05:59:42').
od(0.8987, '2007-03-10 06:06:09').
od(0.8976, '2007-03-10 06:12:27').
od(0.9, '2007-03-10 06:18:41').
od(0.8963, '2007-03-10 06:24:49').
od(0.9015, '2007-03-10 06:31:04').
od(0.9026, '2007-03-10 06:37:16').
od(0.9035, '2007-03-10 06:43:33').
od(0.9006, '2007-03-10 06:49:50').
od(0.8989, '2007-03-10 06:56:01').
od(0.904, '2007-03-10 07:02:13').
od(0.9079, '2007-03-10 07:08:32').
od(0.9088, '2007-03-10 07:14:48').
od(0.9093, '2007-03-10 07:21:02').
od(0.9082, '2007-03-10 07:27:17').
od(0.9103, '2007-03-10 07:33:34').
od(0.9112, '2007-03-10 07:39:48').
od(0.9099, '2007-03-10 07:46:09').
od(0.9073, '2007-03-10 07:52:20').
od(0.9092, '2007-03-10 07:58:40').
od(0.9109, '2007-03-10 08:04:57').
od(0.9129, '2007-03-10 08:11:16').
od(0.9134, '2007-03-10 08:17:39').
od(0.9137, '2007-03-10 08:23:59').
od(0.9104, '2007-03-10 08:30:23').
od(0.911, '2007-03-10 08:36:38').
od(0.9131, '2007-03-10 08:42:51').
od(0.9135, '2007-03-10 08:49:15').
od(0.9163, '2007-03-10 08:55:26').
od(0.9155, '2007-03-10 09:01:48').
od(0.9163, '2007-03-10 09:08:06').
od(0.9171, '2007-03-10 09:14:23').
od(0.9148, '2007-03-10 09:20:43').
od(0.9143, '2007-03-10 09:28:01').
od(0.9146, '2007-03-10 09:35:02').
od(0.9192, '2007-03-10 09:41:07').
od(0.9214, '2007-03-10 09:47:18').
od(0.9216, '2007-03-10 09:53:29').
od(0.9198, '2007-03-10 09:59:42').
od(0.92, '2007-03-10 10:06:00').
od(0.9204, '2007-03-10 10:12:17').
od(0.9227, '2007-03-10 10:18:29').
od(0.9236, '2007-03-10 10:24:35').
od(0.9216, '2007-03-10 10:30:51').
od(0.9277, '2007-03-10 10:38:28').
od(0.9357, '2007-03-10 10:45:50').
od(0.9351, '2007-03-10 10:53:02').
od(0.936, '2007-03-10 11:00:22').
od(0.9368, '2007-03-10 11:08:33').
od(0.9362, '2007-03-10 11:16:57').
od(0.9364, '2007-03-10 11:25:12').
od(0.9351, '2007-03-10 11:33:38').
od(0.9384, '2007-03-10 11:42:01').
od(0.9382, '2007-03-10 11:50:22').
od(0.9397, '2007-03-10 11:58:43').
od(0.9391, '2007-03-10 12:07:03').
od(0.9399, '2007-03-10 12:15:21').
od(0.9404, '2007-03-10 12:23:45').
od(0.941, '2007-03-10 12:32:08').
od(0.9428, '2007-03-10 12:40:20').
od(0.9447, '2007-03-10 12:48:34').
od(0.9451, '2007-03-10 12:56:56').
od(0.9445, '2007-03-10 13:05:20').
od(0.9451, '2007-03-10 13:13:36').
od(0.9449, '2007-03-10 13:22:07').
od(0.944, '2007-03-10 13:30:25').
od(0.9445, '2007-03-10 13:38:40').
od(0.948, '2007-03-10 13:46:59').
od(0.9496, '2007-03-10 13:55:20').
od(0.9495, '2007-03-10 14:03:49').
od(0.9487, '2007-03-10 14:12:11').
od(0.9499, '2007-03-10 14:20:31').
od(0.9475, '2007-03-10 14:28:55').
od(0.9515, '2007-03-10 14:37:18').
od(0.9543, '2007-03-10 14:45:41').
od(0.9549, '2007-03-10 14:54:04').
od(0.9566, '2007-03-10 15:02:27').
od(0.9558, '2007-03-10 15:10:47').
od(0.9529, '2007-03-10 15:19:06').
od(0.9542, '2007-03-10 15:27:25').
od(0.9547, '2007-03-10 15:35:50').
od(0.9558, '2007-03-10 15:44:09').
od(0.9563, '2007-03-10 15:52:29').
od(0.9559, '2007-03-10 16:00:53').
od(0.9578, '2007-03-10 16:09:16').
od(0.9584, '2007-03-10 16:17:39').
od(0.9564, '2007-03-10 16:26:00').
od(0.9568, '2007-03-10 16:34:28').
od(0.9585, '2007-03-10 16:42:50').
od(0.96, '2007-03-10 16:51:08').
od(0.9604, '2007-03-10 16:59:29').
od(0.9603, '2007-03-10 17:07:56').
od(0.9601, '2007-03-10 17:16:21').
od(0.9614, '2007-03-10 17:24:45').
od(0.9633, '2007-03-10 17:33:06').
od(0.9662, '2007-03-10 17:41:23').
od(0.9668, '2007-03-10 17:49:43').
od(0.9665, '2007-03-10 17:57:54').
od(0.9669, '2007-03-10 18:06:14').
od(0.9658, '2007-03-10 18:14:38').
od(0.9668, '2007-03-10 18:22:56').
od(0.9676, '2007-03-10 18:31:19').
od(0.9697, '2007-03-10 18:39:44').
od(0.9697, '2007-03-10 18:48:05').
od(0.9698, '2007-03-10 18:56:27').
od(0.9703, '2007-03-10 19:04:51').
od(0.9705, '2007-03-10 19:13:12').
od(0.9698, '2007-03-10 19:21:35').
od(0.9709, '2007-03-10 19:30:00').
od(0.9702, '2007-03-10 19:38:28').
od(0.9717, '2007-03-10 19:46:54').
od(0.9694, '2007-03-10 19:55:15').
od(0.9701, '2007-03-10 20:03:39').
od(0.9716, '2007-03-10 20:12:10').
od(0.9728, '2007-03-10 20:20:35').
od(0.9709, '2007-03-10 20:28:49').
od(0.9743, '2007-03-10 20:37:14').
od(0.9736, '2007-03-10 20:45:35').
od(0.9741, '2007-03-10 20:53:57').
od(0.9749, '2007-03-10 21:02:20').
od(0.9746, '2007-03-10 21:10:52').
od(0.9764, '2007-03-10 21:19:06').
od(0.9752, '2007-03-10 21:27:23').
od(0.9771, '2007-03-10 21:35:40').
od(0.9781, '2007-03-10 21:43:58').
od(0.9758, '2007-03-10 21:52:19').
od(0.9774, '2007-03-10 22:00:41').
od(0.9787, '2007-03-10 22:09:06').
od(0.9786, '2007-03-10 22:17:19').
od(0.9802, '2007-03-10 22:25:36').
od(0.9808, '2007-03-10 22:33:56').
od(0.9822, '2007-03-10 22:42:19').
od(0.984, '2007-03-10 22:50:44').
od(0.9829, '2007-03-10 22:59:01').
od(0.9844, '2007-03-10 23:07:25').
od(0.9823, '2007-03-10 23:15:45').
od(0.9821, '2007-03-10 23:24:16').
od(0.9874, '2007-03-10 23:32:41').
od(0.9886, '2007-03-10 23:41:06').
od(0.9884, '2007-03-10 23:49:19').
od(0.9871, '2007-03-10 23:57:43').
od(0.9882, '2007-03-11 00:06:08').
od(0.99, '2007-03-11 00:14:28').
od(0.9911, '2007-03-11 00:22:51').
od(0.9923, '2007-03-11 00:31:09').
od(0.9933, '2007-03-11 00:39:31').
od(0.9949, '2007-03-11 00:47:51').
od(0.9971, '2007-03-11 00:56:15').
od(0.9944, '2007-03-11 01:04:37').
od(0.9952, '2007-03-11 01:12:51').
od(0.9962, '2007-03-11 01:21:19').
od(0.9985, '2007-03-11 01:30:41').
od(0.9996, '2007-03-11 01:39:13').
od(0.9993, '2007-03-11 01:47:35').
od(1.001, '2007-03-11 01:55:55').
od(0.9999, '2007-03-11 02:04:23').
od(1.0002, '2007-03-11 02:12:44').
od(1.0014, '2007-03-11 02:21:08').
od(1.0022, '2007-03-11 02:29:30').
od(1.0043, '2007-03-11 02:37:56').
od(1.0043, '2007-03-11 02:46:13').
od(1.0034, '2007-03-11 02:54:36').
od(1.0062, '2007-03-11 03:03:02').
od(1.0052, '2007-03-11 03:11:25').
od(1.0055, '2007-03-11 03:19:58').
od(1.0071, '2007-03-11 03:28:10').
od(1.0077, '2007-03-11 03:36:29').
od(1.0087, '2007-03-11 03:44:49').
od(1.0098, '2007-03-11 03:53:16').
od(1.0098, '2007-03-11 04:01:35').
od(1.0106, '2007-03-11 04:10:10').
od(1.0101, '2007-03-11 04:18:23').
od(1.0108, '2007-03-11 04:26:44').
od(1.0114, '2007-03-11 04:35:02').
od(1.0121, '2007-03-11 04:43:14').
od(1.0115, '2007-03-11 04:51:37').
od(1.0129, '2007-03-11 04:59:59').
od(1.0133, '2007-03-11 05:08:26').
od(1.0125, '2007-03-11 05:16:44').
od(1.0149, '2007-03-11 05:24:59').
od(1.0165, '2007-03-11 05:33:22').
od(1.0166, '2007-03-11 05:41:44').
od(1.0179, '2007-03-11 05:50:04').
od(1.0178, '2007-03-11 05:58:30').
od(1.0187, '2007-03-11 06:07:01').
od(1.0186, '2007-03-11 06:15:26').
od(1.0195, '2007-03-11 06:23:41').
od(1.0197, '2007-03-11 06:32:04').
od(1.0212, '2007-03-11 06:40:17').
od(1.0213, '2007-03-11 06:48:38').
od(1.0208, '2007-03-11 06:57:00').
od(1.0212, '2007-03-11 07:05:20').
od(1.0224, '2007-03-11 07:13:39').
od(1.0239, '2007-03-11 07:22:01').
od(1.0267, '2007-03-11 07:30:26').
od(1.0262, '2007-03-11 07:38:50').
od(1.0264, '2007-03-11 07:47:14').
od(1.0263, '2007-03-11 07:55:36').
od(1.0256, '2007-03-11 08:04:00').
od(1.0263, '2007-03-11 08:12:27').
od(1.0278, '2007-03-11 08:20:47').
od(1.028, '2007-03-11 08:29:04').
od(1.0289, '2007-03-11 08:37:29').
od(1.029, '2007-03-11 08:45:44').
od(1.0296, '2007-03-11 08:54:09').
od(1.0307, '2007-03-11 09:02:29').
od(1.031, '2007-03-11 09:10:56').
od(1.0303, '2007-03-11 09:19:21').
od(1.031, '2007-03-11 09:27:46').
od(1.0316, '2007-03-11 09:36:10').
od(1.0318, '2007-03-11 09:44:38').
od(1.0308, '2007-03-11 09:52:57').
od(1.033, '2007-03-11 10:01:18').
od(1.0329, '2007-03-11 10:09:30').
od(1.0332, '2007-03-11 10:17:41').
od(1.0342, '2007-03-11 10:25:58').
od(1.0324, '2007-03-11 10:34:23').
od(1.0328, '2007-03-11 10:42:40').
od(1.0342, '2007-03-11 10:50:55').
od(1.0342, '2007-03-11 10:59:18').
od(1.0342, '2007-03-11 11:07:52').
od(1.0352, '2007-03-11 11:16:26').
od(1.0367, '2007-03-11 11:24:46').
od(1.036, '2007-03-11 11:33:09').
od(1.0365, '2007-03-11 11:41:34').
od(1.0375, '2007-03-11 11:49:57').
od(1.0362, '2007-03-11 11:58:19').
od(1.0387, '2007-03-11 12:06:49').
od(1.037, '2007-03-11 12:15:12').
od(1.0373, '2007-03-11 12:23:38').
od(1.0377, '2007-03-11 12:32:11').
od(1.0401, '2007-03-11 12:40:32').
od(1.0405, '2007-03-11 12:48:38').
od(1.0411, '2007-03-11 12:57:01').
od(1.041, '2007-03-11 13:05:29').
od(1.0421, '2007-03-11 13:13:46').
od(1.0439, '2007-03-11 13:22:05').
od(1.0439, '2007-03-11 13:30:22').
od(1.0449, '2007-03-11 13:38:42').
od(1.0427, '2007-03-11 13:47:04').
od(1.044, '2007-03-11 13:55:23').
od(1.0435, '2007-03-11 14:03:39').
od(1.0454, '2007-03-11 14:12:05').
od(1.0465, '2007-03-11 14:20:28').
od(1.0481, '2007-03-11 14:28:53').
od(1.0474, '2007-03-11 14:37:14').
od(1.0469, '2007-03-11 14:45:34').
od(1.0481, '2007-03-11 14:54:09').
od(1.047, '2007-03-11 15:02:27').
od(1.0473, '2007-03-11 15:10:42').
od(1.0501, '2007-03-11 15:19:04').
od(1.0499, '2007-03-11 15:27:24').
od(1.0501, '2007-03-11 15:35:46').
od(1.0501, '2007-03-11 15:44:00').
od(1.0506, '2007-03-11 15:52:22').
od(1.0508, '2007-03-11 16:00:44').
od(1.0524, '2007-03-11 16:09:11').
od(1.052, '2007-03-11 16:17:33').
od(1.0536, '2007-03-11 16:25:57').
od(1.0514, '2007-03-11 16:34:21').
od(1.0535, '2007-03-11 16:42:37').
od(1.051, '2007-03-11 16:51:02').
od(1.0524, '2007-03-11 16:59:25').
od(1.0455, '2007-03-11 17:07:36').
od(1.0556, '2007-03-11 17:15:58').
od(1.0533, '2007-03-11 17:24:23').
od(1.054, '2007-03-11 17:34:06').
od(1.0542, '2007-03-11 17:42:32').
od(1.0545, '2007-03-11 17:50:54').
od(1.0552, '2007-03-11 17:59:18').
od(1.0568, '2007-03-11 18:07:47').
od(1.059, '2007-03-11 18:16:11').
od(1.0589, '2007-03-11 18:24:27').
od(1.0592, '2007-03-11 18:32:52').
od(1.0589, '2007-03-11 18:41:09').
od(1.0562, '2007-03-11 18:49:30').
od(1.0588, '2007-03-11 18:57:53').
od(1.0582, '2007-03-11 19:06:10').
od(1.0591, '2007-03-11 19:14:37').
od(1.06, '2007-03-11 19:22:58').
od(1.0589, '2007-03-11 19:31:14').
od(1.0603, '2007-03-11 19:39:35').
od(1.0608, '2007-03-11 19:47:57').
od(1.0587, '2007-03-11 19:56:21').
od(1.0594, '2007-03-11 20:04:45').
od(1.0608, '2007-03-11 20:13:10').
od(1.0614, '2007-03-11 20:21:32').
od(1.0619, '2007-03-11 20:29:51').
od(1.0613, '2007-03-11 20:38:09').
od(1.0612, '2007-03-11 20:46:20').
od(1.0612, '2007-03-11 20:54:46').
od(1.0604, '2007-03-11 21:03:12').
od(1.0625, '2007-03-11 21:11:42').
od(1.0603, '2007-03-11 21:20:05').
od(1.0619, '2007-03-11 21:28:18').
od(1.0618, '2007-03-11 21:36:42').
od(1.0631, '2007-03-11 21:45:05').
od(1.0627, '2007-03-11 21:53:23').
od(1.0622, '2007-03-11 22:01:43').
od(1.0631, '2007-03-11 22:10:07').
od(1.0623, '2007-03-11 22:18:27').
od(1.0637, '2007-03-11 22:26:50').
od(1.0633, '2007-03-11 22:35:06').
od(1.0641, '2007-03-11 22:43:33').
od(1.0649, '2007-03-11 22:51:55').
od(1.0643, '2007-03-11 23:00:17').
od(1.065, '2007-03-11 23:08:39').
od(1.0656, '2007-03-11 23:17:03').
od(1.0653, '2007-03-11 23:25:23').
od(1.0652, '2007-03-11 23:33:47').
od(1.0655, '2007-03-11 23:42:11').
od(1.0627, '2007-03-11 23:50:41').
od(1.0632, '2007-03-11 23:59:01').
od(1.0648, '2007-03-12 00:07:24').
od(1.0642, '2007-03-12 00:15:43').
od(1.067, '2007-03-12 00:24:06').
od(1.0673, '2007-03-12 00:32:23').
od(1.0668, '2007-03-12 00:40:46').
od(1.066, '2007-03-12 00:49:13').
od(1.0649, '2007-03-12 00:57:31').
od(1.0681, '2007-03-12 01:05:47').
od(1.0689, '2007-03-12 01:14:13').
od(1.0688, '2007-03-12 01:22:38').
od(1.069, '2007-03-12 01:30:57').
od(1.069, '2007-03-12 01:39:21').
od(1.069, '2007-03-12 01:47:45').
od(1.0699, '2007-03-12 01:56:18').
od(1.0689, '2007-03-12 02:04:43').
od(1.0696, '2007-03-12 02:13:10').
od(1.0697, '2007-03-12 02:21:32').
od(1.0705, '2007-03-12 02:29:52').
od(1.0706, '2007-03-12 02:38:15').
od(1.0705, '2007-03-12 02:46:41').
od(1.0708, '2007-03-12 02:55:05').
od(1.0714, '2007-03-12 03:03:33').
od(1.0715, '2007-03-12 03:11:53').
od(1.0727, '2007-03-12 03:20:16').
od(1.0722, '2007-03-12 03:28:37').
od(1.0702, '2007-03-12 03:37:01').
od(1.0697, '2007-03-12 03:45:19').
od(1.0707, '2007-03-12 03:53:41').
od(1.0717, '2007-03-12 04:02:14').
od(1.0713, '2007-03-12 04:10:43').
od(1.0712, '2007-03-12 04:19:03').
od(1.0723, '2007-03-12 04:27:26').
od(1.0733, '2007-03-12 04:35:49').
od(1.0732, '2007-03-12 04:44:11').
od(1.0732, '2007-03-12 04:52:34').
od(1.0717, '2007-03-12 05:00:50').
od(1.0722, '2007-03-12 05:09:15').
od(1.0717, '2007-03-12 05:17:37').
od(1.0744, '2007-03-12 05:26:00').
od(1.0747, '2007-03-12 05:34:17').
od(1.0728, '2007-03-12 05:42:40').
od(1.0751, '2007-03-12 05:50:59').
od(1.0748, '2007-03-12 05:59:25').
od(1.075, '2007-03-12 06:07:43').
od(1.0761, '2007-03-12 06:16:04').
od(1.0754, '2007-03-12 06:24:25').
od(1.0742, '2007-03-12 06:32:46').
od(1.0748, '2007-03-12 06:41:10').
od(1.0755, '2007-03-12 06:49:32').
od(1.0745, '2007-03-12 06:57:54').
od(1.0762, '2007-03-12 07:06:13').
od(1.0766, '2007-03-12 07:14:32').
od(1.0767, '2007-03-12 07:23:00').
od(1.0777, '2007-03-12 07:31:18').
od(1.0775, '2007-03-12 07:39:41').
od(1.0776, '2007-03-12 07:48:00').
od(1.0809, '2007-03-12 07:56:22').
od(1.0806, '2007-03-12 08:04:48').
od(1.0799, '2007-03-12 08:13:10').
od(1.0799, '2007-03-12 08:21:31').
od(1.0807, '2007-03-12 08:29:50').
od(1.0798, '2007-03-12 08:38:13').
od(1.0806, '2007-03-12 08:46:37').
od(1.0819, '2007-03-12 08:54:59').
od(1.0817, '2007-03-12 09:03:18').
od(1.0816, '2007-03-12 09:11:47').
od(1.0825, '2007-03-12 09:25:03').
od(1.0825, '2007-03-12 09:33:16').
od(1.0877, '2007-03-12 09:41:39').
od(1.0876, '2007-03-12 09:49:56').
od(1.0898, '2007-03-12 09:58:13').
od(1.0878, '2007-03-12 10:06:31').
od(1.0884, '2007-03-12 10:15:21').
od(1.0878, '2007-03-12 10:23:35').
od(1.0862, '2007-03-12 10:31:53').
od(1.0876, '2007-03-12 10:40:15').
od(1.0863, '2007-03-12 10:48:36').
od(1.0849, '2007-03-12 11:06:57').
od(1.0872, '2007-03-12 11:14:18').
od(1.0859, '2007-03-12 11:21:40').
od(1.088, '2007-03-12 11:28:49').
od(1.086, '2007-03-12 11:36:08').
od(1.0865, '2007-03-12 11:42:20').
od(1.087, '2007-03-12 11:48:40').
od(1.0851, '2007-03-12 11:54:46').
od(1.0865, '2007-03-12 12:01:03').
od(1.0876, '2007-03-12 12:07:24').
od(1.0871, '2007-03-12 12:13:38').
od(1.0859, '2007-03-12 12:20:03').
od(1.087, '2007-03-12 12:26:26').
od(1.0878, '2007-03-12 12:32:37').
od(1.0871, '2007-03-12 12:38:52').
od(1.0873, '2007-03-12 12:45:14').
od(1.0842, '2007-03-12 12:51:33').
od(1.0845, '2007-03-12 12:57:52').
od(1.0853, '2007-03-12 13:04:08').
od(1.085, '2007-03-12 13:10:27').
od(1.0847, '2007-03-12 13:16:43').
od(1.0855, '2007-03-12 13:23:01').
od(1.0848, '2007-03-12 13:29:04').
od(1.0845, '2007-03-12 13:35:15').
od(1.0861, '2007-03-12 13:41:19').
od(1.0844, '2007-03-12 13:47:28').
od(1.0849, '2007-03-12 13:53:41').
od(1.0846, '2007-03-12 13:59:49').
od(1.0841, '2007-03-12 14:06:09').
od(1.0835, '2007-03-12 14:12:34').
od(1.0826, '2007-03-12 14:18:45').
od(1.0828, '2007-03-12 14:25:04').
od(1.0839, '2007-03-12 14:31:29').
od(1.0821, '2007-03-12 14:37:46').
od(1.0833, '2007-03-12 14:44:01').
od(1.0834, '2007-03-12 14:50:22').
od(1.0837, '2007-03-12 14:56:47').
od(1.0832, '2007-03-12 15:03:02').
od(1.0841, '2007-03-12 15:08:26').
od(1.082, '2007-03-12 15:13:41').
od(1.0821, '2007-03-12 15:18:59').
od(1.083, '2007-03-12 15:24:05').
od(1.0821, '2007-03-12 15:29:22').
od(1.0812, '2007-03-12 15:34:41').
od(1.084, '2007-03-12 15:39:49').
od(1.0821, '2007-03-12 15:44:50').
od(1.0828, '2007-03-12 15:49:58').
od(1.0834, '2007-03-12 15:55:12').
od(1.084, '2007-03-12 16:00:29').
od(1.0843, '2007-03-12 16:05:57').
