od(0.1695, '2007-03-09 16:03:51').
od(0.161, '2007-03-09 16:07:58').
od(0.1561, '2007-03-09 16:12:08').
od(0.1527, '2007-03-09 16:16:20').
od(0.155, '2007-03-09 16:20:28').
od(0.1554, '2007-03-09 16:24:42').
od(0.1543, '2007-03-09 16:28:55').
od(0.1568, '2007-03-09 16:33:03').
od(0.1565, '2007-03-09 16:37:09').
od(0.1623, '2007-03-09 16:42:41').
od(0.1583, '2007-03-09 16:47:52').
od(0.1583, '2007-03-09 16:53:04').
od(0.1616, '2007-03-09 16:58:16').
od(0.1616, '2007-03-09 17:03:30').
od(0.1636, '2007-03-09 17:08:42').
od(0.1652, '2007-03-09 17:13:56').
od(0.1667, '2007-03-09 17:19:02').
od(0.1711, '2007-03-09 17:26:57').
od(0.1751, '2007-03-09 17:33:47').
od(0.1761, '2007-03-09 17:40:04').
od(0.1746, '2007-03-09 17:46:15').
od(0.1799, '2007-03-09 17:52:34').
od(0.1848, '2007-03-09 17:58:48').
od(0.1896, '2007-03-09 18:05:03').
od(0.1926, '2007-03-09 18:11:21').
od(0.1913, '2007-03-09 18:17:37').
od(0.1977, '2007-03-09 18:23:52').
od(0.2029, '2007-03-09 18:30:02').
od(0.2009, '2007-03-09 18:36:15').
od(0.2067, '2007-03-09 18:42:31').
od(0.2093, '2007-03-09 18:48:51').
od(0.2107, '2007-03-09 18:55:05').
od(0.2255, '2007-03-09 19:01:28').
od(0.2317, '2007-03-09 19:07:47').
od(0.2327, '2007-03-09 19:13:59').
od(0.231, '2007-03-09 19:20:03').
od(0.2396, '2007-03-09 19:26:22').
od(0.2458, '2007-03-09 19:32:38').
od(0.2489, '2007-03-09 19:38:54').
od(0.2528, '2007-03-09 19:45:08').
od(0.2532, '2007-03-09 19:51:22').
od(0.2614, '2007-03-09 19:57:29').
od(0.2706, '2007-03-09 20:03:44').
od(0.2794, '2007-03-09 20:10:07').
od(0.2823, '2007-03-09 20:16:22').
od(0.2788, '2007-03-09 20:22:37').
od(0.2906, '2007-03-09 20:28:57').
od(0.2954, '2007-03-09 20:35:12').
od(0.3021, '2007-03-09 20:41:21').
od(0.3096, '2007-03-09 20:47:39').
od(0.3134, '2007-03-09 20:53:56').
od(0.3199, '2007-03-09 21:00:12').
od(0.3303, '2007-03-09 21:06:36').
od(0.3398, '2007-03-09 21:12:50').
od(0.3404, '2007-03-09 21:19:13').
od(0.3465, '2007-03-09 21:25:31').
od(0.3545, '2007-03-09 21:31:43').
od(0.366, '2007-03-09 21:38:00').
od(0.3755, '2007-03-09 21:44:10').
od(0.3816, '2007-03-09 21:50:28').
od(0.38, '2007-03-09 21:56:43').
od(0.3913, '2007-03-09 22:03:00').
od(0.4033, '2007-03-09 22:09:28').
od(0.4089, '2007-03-09 22:15:44').
od(0.415, '2007-03-09 22:22:00').
od(0.4077, '2007-03-09 22:28:19').
od(0.4225, '2007-03-09 22:34:38').
od(0.4451, '2007-03-09 22:40:55').
od(0.4408, '2007-03-09 22:47:06').
od(0.4577, '2007-03-09 22:53:17').
od(0.4614, '2007-03-09 22:59:34').
od(0.4723, '2007-03-09 23:05:47').
od(0.4827, '2007-03-09 23:12:04').
od(0.4942, '2007-03-09 23:18:15').
od(0.4993, '2007-03-09 23:24:24').
od(0.5065, '2007-03-09 23:30:40').
od(0.519, '2007-03-09 23:36:58').
od(0.5327, '2007-03-09 23:43:15').
od(0.5262, '2007-03-09 23:49:28').
od(0.5513, '2007-03-09 23:55:51').
od(0.5528, '2007-03-10 00:02:09').
od(0.5643, '2007-03-10 00:08:34').
od(0.5806, '2007-03-10 00:14:54').
od(0.5911, '2007-03-10 00:21:16').
od(0.599, '2007-03-10 00:27:35').
od(0.602, '2007-03-10 00:34:05').
od(0.6142, '2007-03-10 00:40:15').
od(0.623, '2007-03-10 00:46:29').
od(0.632, '2007-03-10 00:52:50').
od(0.6409, '2007-03-10 00:59:05').
od(0.6475, '2007-03-10 01:05:17').
od(0.6598, '2007-03-10 01:11:38').
od(0.6735, '2007-03-10 01:17:49').
od(0.686, '2007-03-10 01:24:10').
od(0.693, '2007-03-10 01:30:25').
od(0.6979, '2007-03-10 01:36:42').
od(0.7067, '2007-03-10 01:43:04').
od(0.7199, '2007-03-10 01:49:22').
od(0.7368, '2007-03-10 01:55:32').
od(0.7407, '2007-03-10 02:01:45').
od(0.75, '2007-03-10 02:07:55').
od(0.7609, '2007-03-10 02:14:10').
od(0.7737, '2007-03-10 02:20:24').
od(0.7876, '2007-03-10 02:26:33').
od(0.7943, '2007-03-10 02:32:57').
od(0.8014, '2007-03-10 02:39:12').
od(0.807, '2007-03-10 02:45:32').
od(0.8259, '2007-03-10 02:51:55').
od(0.8356, '2007-03-10 02:58:10').
od(0.8414, '2007-03-10 03:04:31').
od(0.8458, '2007-03-10 03:10:53').
od(0.8467, '2007-03-10 03:17:05').
od(0.8566, '2007-03-10 03:23:30').
od(0.8605, '2007-03-10 03:29:47').
od(0.865, '2007-03-10 03:36:02').
od(0.8681, '2007-03-10 03:42:17').
od(0.8672, '2007-03-10 03:48:33').
od(0.872, '2007-03-10 03:54:44').
od(0.8762, '2007-03-10 04:01:03').
od(0.8753, '2007-03-10 04:07:18').
od(0.8721, '2007-03-10 04:13:35').
od(0.8723, '2007-03-10 04:19:49').
od(0.8811, '2007-03-10 04:26:00').
od(0.8856, '2007-03-10 04:32:16').
od(0.8825, '2007-03-10 04:38:32').
od(0.8799, '2007-03-10 04:44:57').
od(0.8785, '2007-03-10 04:51:10').
od(0.885, '2007-03-10 04:57:22').
od(0.8884, '2007-03-10 05:03:41').
od(0.8893, '2007-03-10 05:09:57').
od(0.8859, '2007-03-10 05:16:13').
od(0.8844, '2007-03-10 05:22:28').
od(0.8901, '2007-03-10 05:28:43').
od(0.8922, '2007-03-10 05:34:50').
od(0.8871, '2007-03-10 05:41:04').
od(0.8857, '2007-03-10 05:47:16').
od(0.8859, '2007-03-10 05:53:24').
od(0.8894, '2007-03-10 05:59:42').
od(0.8908, '2007-03-10 06:06:09').
od(0.8883, '2007-03-10 06:12:27').
od(0.8883, '2007-03-10 06:18:41').
od(0.8883, '2007-03-10 06:24:49').
od(0.895, '2007-03-10 06:31:04').
od(0.8979, '2007-03-10 06:37:16').
od(0.8982, '2007-03-10 06:43:33').
od(0.8921, '2007-03-10 06:49:50').
od(0.8917, '2007-03-10 06:56:01').
od(0.8981, '2007-03-10 07:02:13').
od(0.901, '2007-03-10 07:08:32').
od(0.899, '2007-03-10 07:14:48').
od(0.8973, '2007-03-10 07:21:02').
od(0.8947, '2007-03-10 07:27:17').
od(0.8986, '2007-03-10 07:33:34').
od(0.8997, '2007-03-10 07:39:48').
od(0.8957, '2007-03-10 07:46:09').
od(0.893, '2007-03-10 07:52:20').
od(0.8949, '2007-03-10 07:58:40').
od(0.9017, '2007-03-10 08:04:57').
od(0.9023, '2007-03-10 08:11:16').
od(0.8995, '2007-03-10 08:17:39').
od(0.8972, '2007-03-10 08:23:59').
od(0.8969, '2007-03-10 08:30:23').
od(0.9003, '2007-03-10 08:36:38').
od(0.9023, '2007-03-10 08:42:51').
od(0.8998, '2007-03-10 08:49:15').
od(0.8995, '2007-03-10 08:55:26').
od(0.8974, '2007-03-10 09:01:48').
od(0.9027, '2007-03-10 09:08:06').
od(0.9032, '2007-03-10 09:14:23').
od(0.9018, '2007-03-10 09:20:43').
od(0.8972, '2007-03-10 09:28:01').
od(0.8979, '2007-03-10 09:35:02').
od(0.9068, '2007-03-10 09:41:07').
od(0.9103, '2007-03-10 09:47:18').
od(0.9062, '2007-03-10 09:53:29').
od(0.9074, '2007-03-10 09:59:42').
od(0.9042, '2007-03-10 10:06:00').
od(0.9069, '2007-03-10 10:12:17').
od(0.9093, '2007-03-10 10:18:29').
od(0.9055, '2007-03-10 10:24:35').
od(0.8998, '2007-03-10 10:30:51').
od(0.9136, '2007-03-10 10:38:28').
od(0.9244, '2007-03-10 10:45:50').
od(0.9232, '2007-03-10 10:53:02').
od(0.924, '2007-03-10 11:00:22').
od(0.925, '2007-03-10 11:08:33').
od(0.9252, '2007-03-10 11:16:57').
od(0.9258, '2007-03-10 11:25:12').
od(0.9253, '2007-03-10 11:33:38').
od(0.9272, '2007-03-10 11:42:01').
od(0.9285, '2007-03-10 11:50:22').
od(0.9282, '2007-03-10 11:58:43').
od(0.9287, '2007-03-10 12:07:03').
od(0.9281, '2007-03-10 12:15:21').
od(0.9297, '2007-03-10 12:23:45').
od(0.93, '2007-03-10 12:32:08').
od(0.931, '2007-03-10 12:40:20').
od(0.9328, '2007-03-10 12:48:34').
od(0.934, '2007-03-10 12:56:56').
od(0.9335, '2007-03-10 13:05:20').
od(0.9336, '2007-03-10 13:13:36').
od(0.9347, '2007-03-10 13:22:07').
od(0.9335, '2007-03-10 13:30:25').
od(0.9343, '2007-03-10 13:38:40').
od(0.938, '2007-03-10 13:46:59').
od(0.9384, '2007-03-10 13:55:20').
od(0.9388, '2007-03-10 14:03:49').
od(0.938, '2007-03-10 14:12:11').
od(0.9392, '2007-03-10 14:20:31').
od(0.9389, '2007-03-10 14:28:55').
od(0.9397, '2007-03-10 14:37:18').
od(0.9424, '2007-03-10 14:45:41').
od(0.9428, '2007-03-10 14:54:04').
od(0.9448, '2007-03-10 15:02:27').
od(0.9447, '2007-03-10 15:10:47').
od(0.9442, '2007-03-10 15:19:06').
od(0.9432, '2007-03-10 15:27:25').
od(0.9439, '2007-03-10 15:35:50').
od(0.9444, '2007-03-10 15:44:09').
od(0.9451, '2007-03-10 15:52:29').
od(0.9458, '2007-03-10 16:00:53').
od(0.946, '2007-03-10 16:09:16').
od(0.9467, '2007-03-10 16:17:39').
od(0.9464, '2007-03-10 16:26:00').
od(0.9466, '2007-03-10 16:34:28').
od(0.9487, '2007-03-10 16:42:50').
od(0.9495, '2007-03-10 16:51:08').
od(0.9498, '2007-03-10 16:59:29').
od(0.9497, '2007-03-10 17:07:56').
od(0.9501, '2007-03-10 17:16:21').
od(0.9502, '2007-03-10 17:24:45').
od(0.9534, '2007-03-10 17:33:06').
od(0.9552, '2007-03-10 17:41:23').
od(0.9552, '2007-03-10 17:49:43').
od(0.9554, '2007-03-10 17:57:54').
od(0.9558, '2007-03-10 18:06:14').
od(0.9548, '2007-03-10 18:14:38').
od(0.9553, '2007-03-10 18:22:56').
od(0.956, '2007-03-10 18:31:19').
od(0.958, '2007-03-10 18:39:44').
od(0.9584, '2007-03-10 18:48:05').
od(0.9584, '2007-03-10 18:56:27').
od(0.9584, '2007-03-10 19:04:51').
od(0.9587, '2007-03-10 19:13:12').
od(0.9584, '2007-03-10 19:21:35').
od(0.9589, '2007-03-10 19:30:00').
od(0.9587, '2007-03-10 19:38:28').
od(0.9588, '2007-03-10 19:46:54').
od(0.9597, '2007-03-10 19:55:15').
od(0.9582, '2007-03-10 20:03:39').
od(0.9595, '2007-03-10 20:12:10').
od(0.9587, '2007-03-10 20:20:35').
od(0.96, '2007-03-10 20:28:49').
od(0.962, '2007-03-10 20:37:14').
od(0.9614, '2007-03-10 20:45:35').
od(0.9627, '2007-03-10 20:53:57').
od(0.963, '2007-03-10 21:02:20').
od(0.9628, '2007-03-10 21:10:52').
od(0.9612, '2007-03-10 21:19:06').
od(0.963, '2007-03-10 21:27:23').
od(0.9635, '2007-03-10 21:35:40').
od(0.9646, '2007-03-10 21:43:58').
od(0.9646, '2007-03-10 21:52:19').
od(0.9647, '2007-03-10 22:00:41').
od(0.9647, '2007-03-10 22:09:06').
od(0.9645, '2007-03-10 22:17:19').
od(0.964, '2007-03-10 22:25:36').
od(0.9659, '2007-03-10 22:33:56').
od(0.9665, '2007-03-10 22:42:19').
od(0.9677, '2007-03-10 22:50:44').
od(0.9675, '2007-03-10 22:59:01').
od(0.9673, '2007-03-10 23:07:25').
od(0.9675, '2007-03-10 23:15:45').
od(0.9678, '2007-03-10 23:24:16').
od(0.9698, '2007-03-10 23:32:41').
od(0.9715, '2007-03-10 23:41:06').
od(0.972, '2007-03-10 23:49:19').
od(0.9719, '2007-03-10 23:57:43').
od(0.9727, '2007-03-11 00:06:08').
od(0.9721, '2007-03-11 00:14:28').
od(0.9729, '2007-03-11 00:22:51').
od(0.9749, '2007-03-11 00:31:09').
od(0.9742, '2007-03-11 00:39:31').
od(0.9769, '2007-03-11 00:47:51').
od(0.9773, '2007-03-11 00:56:15').
od(0.9767, '2007-03-11 01:04:37').
od(0.9757, '2007-03-11 01:12:51').
od(0.977, '2007-03-11 01:21:19').
od(0.9795, '2007-03-11 01:30:41').
od(0.9797, '2007-03-11 01:39:13').
od(0.981, '2007-03-11 01:47:35').
od(0.9802, '2007-03-11 01:55:55').
od(0.9796, '2007-03-11 02:04:23').
od(0.9806, '2007-03-11 02:12:44').
od(0.9804, '2007-03-11 02:21:08').
od(0.982, '2007-03-11 02:29:30').
od(0.9826, '2007-03-11 02:37:56').
od(0.983, '2007-03-11 02:46:13').
od(0.9826, '2007-03-11 02:54:36').
od(0.9836, '2007-03-11 03:03:02').
od(0.9837, '2007-03-11 03:11:25').
od(0.9847, '2007-03-11 03:19:58').
od(0.9873, '2007-03-11 03:28:10').
od(0.9874, '2007-03-11 03:36:29').
od(0.9874, '2007-03-11 03:44:49').
od(0.9879, '2007-03-11 03:53:16').
od(0.9882, '2007-03-11 04:01:35').
od(0.9889, '2007-03-11 04:10:10').
od(0.989, '2007-03-11 04:18:23').
od(0.9897, '2007-03-11 04:26:44').
od(0.9902, '2007-03-11 04:35:02').
od(0.9903, '2007-03-11 04:43:14').
od(0.9891, '2007-03-11 04:51:37').
od(0.9906, '2007-03-11 04:59:59').
od(0.9913, '2007-03-11 05:08:26').
od(0.9919, '2007-03-11 05:16:44').
od(0.9929, '2007-03-11 05:24:59').
od(0.9938, '2007-03-11 05:33:22').
od(0.9944, '2007-03-11 05:41:44').
od(0.9951, '2007-03-11 05:50:04').
od(0.9955, '2007-03-11 05:58:30').
od(0.996, '2007-03-11 06:07:01').
od(0.9956, '2007-03-11 06:15:26').
od(0.9969, '2007-03-11 06:23:41').
od(0.9979, '2007-03-11 06:32:04').
od(0.9987, '2007-03-11 06:40:17').
od(0.9988, '2007-03-11 06:48:38').
od(0.9989, '2007-03-11 06:57:00').
od(0.9979, '2007-03-11 07:05:20').
od(1.0003, '2007-03-11 07:13:39').
od(1.0008, '2007-03-11 07:22:01').
od(1.0022, '2007-03-11 07:30:26').
od(1.0035, '2007-03-11 07:38:50').
od(1.0034, '2007-03-11 07:47:14').
od(1.0038, '2007-03-11 07:55:36').
od(1.0039, '2007-03-11 08:04:00').
od(1.0046, '2007-03-11 08:12:27').
od(1.0058, '2007-03-11 08:20:47').
od(1.007, '2007-03-11 08:29:04').
od(1.0066, '2007-03-11 08:37:29').
od(1.0065, '2007-03-11 08:45:44').
od(1.0062, '2007-03-11 08:54:09').
od(1.0071, '2007-03-11 09:02:29').
od(1.0076, '2007-03-11 09:10:56').
od(1.0079, '2007-03-11 09:19:21').
od(1.0087, '2007-03-11 09:27:46').
od(1.009, '2007-03-11 09:36:10').
od(1.0087, '2007-03-11 09:44:38').
od(1.0088, '2007-03-11 09:52:57').
od(1.0092, '2007-03-11 10:01:18').
od(1.0093, '2007-03-11 10:09:30').
od(1.0108, '2007-03-11 10:17:41').
od(1.0092, '2007-03-11 10:25:58').
od(1.01, '2007-03-11 10:34:23').
od(1.0111, '2007-03-11 10:42:40').
od(1.011, '2007-03-11 10:50:55').
od(1.0107, '2007-03-11 10:59:18').
od(1.0121, '2007-03-11 11:07:52').
od(1.0128, '2007-03-11 11:16:26').
od(1.0135, '2007-03-11 11:24:46').
od(1.0135, '2007-03-11 11:33:09').
od(1.0131, '2007-03-11 11:41:34').
od(1.0138, '2007-03-11 11:49:57').
od(1.0141, '2007-03-11 11:58:19').
od(1.0144, '2007-03-11 12:06:49').
od(1.0147, '2007-03-11 12:15:12').
od(1.0147, '2007-03-11 12:23:38').
od(1.0153, '2007-03-11 12:32:11').
od(1.0166, '2007-03-11 12:40:32').
od(1.0165, '2007-03-11 12:48:38').
od(1.0172, '2007-03-11 12:57:01').
od(1.0169, '2007-03-11 13:05:29').
od(1.0167, '2007-03-11 13:13:46').
od(1.0176, '2007-03-11 13:22:05').
od(1.0183, '2007-03-11 13:30:22').
od(1.0188, '2007-03-11 13:38:42').
od(1.0184, '2007-03-11 13:47:04').
od(1.0181, '2007-03-11 13:55:23').
od(1.0188, '2007-03-11 14:03:39').
od(1.0212, '2007-03-11 14:12:05').
od(1.0221, '2007-03-11 14:20:28').
od(1.0236, '2007-03-11 14:28:53').
od(1.0227, '2007-03-11 14:37:14').
od(1.0228, '2007-03-11 14:45:34').
od(1.0238, '2007-03-11 14:54:09').
od(1.0228, '2007-03-11 15:02:27').
od(1.0244, '2007-03-11 15:10:42').
od(1.0258, '2007-03-11 15:19:04').
od(1.0256, '2007-03-11 15:27:24').
od(1.0255, '2007-03-11 15:35:46').
od(1.0262, '2007-03-11 15:44:00').
od(1.0265, '2007-03-11 15:52:22').
od(1.0275, '2007-03-11 16:00:44').
od(1.028, '2007-03-11 16:09:11').
od(1.0281, '2007-03-11 16:17:33').
od(1.0301, '2007-03-11 16:25:57').
od(1.028, '2007-03-11 16:34:21').
od(1.0288, '2007-03-11 16:42:37').
od(1.0282, '2007-03-11 16:51:02').
od(1.0285, '2007-03-11 16:59:25').
od(1.0201, '2007-03-11 17:07:36').
od(1.0306, '2007-03-11 17:15:58').
od(1.031, '2007-03-11 17:24:23').
od(1.0301, '2007-03-11 17:34:06').
od(1.03, '2007-03-11 17:42:32').
od(1.0304, '2007-03-11 17:50:54').
od(1.0316, '2007-03-11 17:59:18').
od(1.0344, '2007-03-11 18:07:47').
od(1.0347, '2007-03-11 18:16:11').
od(1.0347, '2007-03-11 18:24:27').
od(1.0349, '2007-03-11 18:32:52').
od(1.0347, '2007-03-11 18:41:09').
od(1.0336, '2007-03-11 18:49:30').
od(1.0343, '2007-03-11 18:57:53').
od(1.0342, '2007-03-11 19:06:10').
od(1.0336, '2007-03-11 19:14:37').
od(1.0347, '2007-03-11 19:22:58').
od(1.0351, '2007-03-11 19:31:14').
od(1.0353, '2007-03-11 19:39:35').
od(1.0354, '2007-03-11 19:47:57').
od(1.0352, '2007-03-11 19:56:21').
od(1.0365, '2007-03-11 20:04:45').
od(1.0355, '2007-03-11 20:13:10').
od(1.0361, '2007-03-11 20:21:32').
od(1.0365, '2007-03-11 20:29:51').
od(1.0362, '2007-03-11 20:38:09').
od(1.0362, '2007-03-11 20:46:20').
od(1.0363, '2007-03-11 20:54:46').
od(1.0361, '2007-03-11 21:03:12').
od(1.0362, '2007-03-11 21:11:42').
od(1.0366, '2007-03-11 21:20:05').
od(1.0364, '2007-03-11 21:28:18').
od(1.0361, '2007-03-11 21:36:42').
od(1.0369, '2007-03-11 21:45:05').
od(1.0366, '2007-03-11 21:53:23').
od(1.0365, '2007-03-11 22:01:43').
od(1.0374, '2007-03-11 22:10:07').
od(1.0377, '2007-03-11 22:18:27').
od(1.0381, '2007-03-11 22:26:50').
od(1.0382, '2007-03-11 22:35:06').
od(1.0374, '2007-03-11 22:43:33').
od(1.0377, '2007-03-11 22:51:55').
od(1.0376, '2007-03-11 23:00:17').
od(1.038, '2007-03-11 23:08:39').
od(1.0395, '2007-03-11 23:17:03').
od(1.0397, '2007-03-11 23:25:23').
od(1.039, '2007-03-11 23:33:47').
od(1.0371, '2007-03-11 23:42:11').
od(1.0369, '2007-03-11 23:50:41').
od(1.0373, '2007-03-11 23:59:01').
od(1.0384, '2007-03-12 00:07:24').
od(1.0382, '2007-03-12 00:15:43').
od(1.0375, '2007-03-12 00:24:06').
od(1.0389, '2007-03-12 00:32:23').
od(1.0395, '2007-03-12 00:40:46').
od(1.0395, '2007-03-12 00:49:13').
od(1.0385, '2007-03-12 00:57:31').
od(1.0389, '2007-03-12 01:05:47').
od(1.0403, '2007-03-12 01:14:13').
od(1.0402, '2007-03-12 01:22:38').
od(1.0406, '2007-03-12 01:30:57').
od(1.0402, '2007-03-12 01:39:21').
od(1.0409, '2007-03-12 01:47:45').
od(1.0414, '2007-03-12 01:56:18').
od(1.0407, '2007-03-12 02:04:43').
od(1.0413, '2007-03-12 02:13:10').
od(1.0411, '2007-03-12 02:21:32').
od(1.0415, '2007-03-12 02:29:52').
od(1.0419, '2007-03-12 02:38:15').
od(1.0415, '2007-03-12 02:46:41').
od(1.0422, '2007-03-12 02:55:05').
od(1.042, '2007-03-12 03:03:33').
od(1.0422, '2007-03-12 03:11:53').
od(1.0433, '2007-03-12 03:20:16').
od(1.0437, '2007-03-12 03:28:37').
od(1.0421, '2007-03-12 03:37:01').
od(1.043, '2007-03-12 03:45:19').
od(1.0441, '2007-03-12 03:53:41').
od(1.0441, '2007-03-12 04:02:14').
od(1.0429, '2007-03-12 04:10:43').
od(1.0428, '2007-03-12 04:19:03').
od(1.0438, '2007-03-12 04:27:26').
od(1.0443, '2007-03-12 04:35:49').
od(1.0445, '2007-03-12 04:44:11').
od(1.0442, '2007-03-12 04:52:34').
od(1.0449, '2007-03-12 05:00:50').
od(1.0465, '2007-03-12 05:09:15').
od(1.0444, '2007-03-12 05:17:37').
od(1.0452, '2007-03-12 05:26:00').
od(1.045, '2007-03-12 05:34:17').
od(1.0445, '2007-03-12 05:42:40').
od(1.0456, '2007-03-12 05:50:59').
od(1.0453, '2007-03-12 05:59:25').
od(1.0464, '2007-03-12 06:07:43').
od(1.0457, '2007-03-12 06:16:04').
od(1.0462, '2007-03-12 06:24:25').
od(1.0454, '2007-03-12 06:32:46').
od(1.0464, '2007-03-12 06:41:10').
od(1.0469, '2007-03-12 06:49:32').
od(1.0466, '2007-03-12 06:57:54').
od(1.0476, '2007-03-12 07:06:13').
od(1.0466, '2007-03-12 07:14:32').
od(1.0475, '2007-03-12 07:23:00').
od(1.0474, '2007-03-12 07:31:18').
od(1.048, '2007-03-12 07:39:41').
od(1.0485, '2007-03-12 07:48:00').
od(1.0492, '2007-03-12 07:56:22').
od(1.0501, '2007-03-12 08:04:48').
od(1.049, '2007-03-12 08:13:10').
od(1.0489, '2007-03-12 08:21:31').
od(1.0492, '2007-03-12 08:29:50').
od(1.0494, '2007-03-12 08:38:13').
od(1.0501, '2007-03-12 08:46:37').
od(1.0499, '2007-03-12 08:54:59').
od(1.0513, '2007-03-12 09:03:18').
od(1.05, '2007-03-12 09:11:47').
od(1.0515, '2007-03-12 09:25:03').
od(1.0511, '2007-03-12 09:33:16').
od(1.0562, '2007-03-12 09:41:39').
od(1.0569, '2007-03-12 09:49:56').
od(1.057, '2007-03-12 09:58:13').
od(1.0562, '2007-03-12 10:06:31').
od(1.0563, '2007-03-12 10:15:21').
od(1.0565, '2007-03-12 10:23:35').
od(1.055, '2007-03-12 10:31:53').
od(1.0567, '2007-03-12 10:40:15').
od(1.0555, '2007-03-12 10:48:36').
od(1.0523, '2007-03-12 11:06:57').
od(1.0556, '2007-03-12 11:14:18').
od(1.0554, '2007-03-12 11:21:40').
od(1.0563, '2007-03-12 11:28:49').
od(1.0541, '2007-03-12 11:36:08').
od(1.0547, '2007-03-12 11:42:20').
od(1.0552, '2007-03-12 11:48:40').
od(1.0537, '2007-03-12 11:54:46').
od(1.0552, '2007-03-12 12:01:03').
od(1.0539, '2007-03-12 12:07:24').
od(1.0536, '2007-03-12 12:13:38').
od(1.0538, '2007-03-12 12:20:03').
od(1.0528, '2007-03-12 12:26:26').
od(1.0548, '2007-03-12 12:32:37').
od(1.0515, '2007-03-12 12:38:52').
od(1.0515, '2007-03-12 12:45:14').
od(1.0513, '2007-03-12 12:51:33').
od(1.0507, '2007-03-12 12:57:52').
od(1.052, '2007-03-12 13:04:08').
od(1.0501, '2007-03-12 13:10:27').
od(1.0505, '2007-03-12 13:16:43').
od(1.05, '2007-03-12 13:23:01').
od(1.0501, '2007-03-12 13:29:04').
od(1.051, '2007-03-12 13:35:15').
od(1.0478, '2007-03-12 13:41:19').
od(1.0479, '2007-03-12 13:47:28').
od(1.0477, '2007-03-12 13:53:41').
od(1.0468, '2007-03-12 13:59:49').
od(1.0472, '2007-03-12 14:06:09').
od(1.0376, '2007-03-12 14:12:34').
od(1.037, '2007-03-12 14:18:45').
od(1.0383, '2007-03-12 14:25:04').
od(1.0365, '2007-03-12 14:31:29').
od(1.0368, '2007-03-12 14:37:46').
od(1.0281, '2007-03-12 14:44:01').
od(1.0292, '2007-03-12 14:50:22').
od(1.03, '2007-03-12 14:56:47').
od(1.03, '2007-03-12 15:03:02').
od(1.0311, '2007-03-12 15:08:26').
od(1.031, '2007-03-12 15:13:41').
od(1.0311, '2007-03-12 15:18:59').
od(1.0312, '2007-03-12 15:24:05').
od(1.0285, '2007-03-12 15:29:22').
od(1.0292, '2007-03-12 15:34:41').
od(1.0306, '2007-03-12 15:39:49').
od(1.0293, '2007-03-12 15:44:50').
od(1.0303, '2007-03-12 15:49:58').
od(1.0295, '2007-03-12 15:55:12').
od(1.0301, '2007-03-12 16:00:29').
od(1.0303, '2007-03-12 16:05:57').