od(0.0831, '2007-04-13 12:20:00').
od(0.0831, '2007-04-13 12:22:43').
od(0.0832, '2007-04-13 12:24:34').
od(0.0828, '2007-04-13 12:27:29').
od(0.0828, '2007-04-13 12:30:12').
od(0.0832, '2007-04-13 12:32:01').
od(0.0825, '2007-04-13 12:34:53').
od(0.0827, '2007-04-13 12:37:34').
od(0.0832, '2007-04-13 12:39:23').
od(0.0826, '2007-04-13 12:42:18').
od(0.0827, '2007-04-13 12:45:01').
od(0.0831, '2007-04-13 12:46:56').
od(0.0827, '2007-04-13 12:49:51').
od(0.0828, '2007-04-13 12:53:16').
od(0.0833, '2007-04-13 12:56:30').
od(0.0828, '2007-04-13 12:59:40').
od(0.083, '2007-04-13 13:02:49').
od(0.0832, '2007-04-13 13:05:59').
od(0.0833, '2007-04-13 13:09:09').
od(0.0827, '2007-04-13 13:12:21').
od(0.0829, '2007-04-13 13:15:32').
od(0.0835, '2007-04-13 13:18:46').
od(0.0834, '2007-04-13 13:21:53').
od(0.0832, '2007-04-13 13:25:52').
od(0.0832, '2007-04-13 13:30:04').
od(0.0834, '2007-04-13 13:34:17').
od(0.0835, '2007-04-13 13:38:31').
od(0.0832, '2007-04-13 13:42:44').
od(0.0835, '2007-04-13 13:46:49').
od(0.0835, '2007-04-13 13:51:05').
od(0.0833, '2007-04-13 13:55:17').
od(0.0838, '2007-04-13 14:00:17').
od(0.0838, '2007-04-13 14:05:32').
od(0.0837, '2007-04-13 14:10:44').
od(0.0839, '2007-04-13 14:16:03').
od(0.0837, '2007-04-13 14:21:21').
od(0.0838, '2007-04-13 14:26:36').
od(0.0843, '2007-04-13 14:32:00').
od(0.084, '2007-04-13 14:37:56').
od(0.0844, '2007-04-13 14:44:09').
od(0.0844, '2007-04-13 14:50:18').
od(0.0847, '2007-04-13 14:56:34').
od(0.0849, '2007-04-13 15:02:45').
od(0.0846, '2007-04-13 15:08:55').
od(0.0851, '2007-04-13 15:15:09').
od(0.0852, '2007-04-13 15:21:14').
od(0.0852, '2007-04-13 15:27:19').
od(0.0859, '2007-04-13 15:33:23').
od(0.0854, '2007-04-13 15:39:34').
od(0.0864, '2007-04-13 15:45:37').
od(0.0868, '2007-04-13 15:52:33').
od(0.0867, '2007-04-13 15:59:59').
od(0.0872, '2007-04-13 16:07:04').
od(0.0878, '2007-04-13 16:14:20').
od(0.088, '2007-04-13 16:21:28').
od(0.0878, '2007-04-13 16:28:42').
od(0.0883, '2007-04-13 16:35:56').
od(0.0891, '2007-04-13 16:43:08').
od(0.0892, '2007-04-13 16:50:13').
od(0.0902, '2007-04-13 16:57:26').
od(0.0915, '2007-04-13 17:04:34').
od(0.0915, '2007-04-13 17:11:37').
od(0.0921, '2007-04-13 17:18:46').
od(0.0929, '2007-04-13 17:25:58').
od(0.0931, '2007-04-13 17:33:04').
od(0.0927, '2007-04-13 17:40:16').
od(0.0945, '2007-04-13 17:48:07').
od(0.095, '2007-04-13 17:56:11').
od(0.0971, '2007-04-13 18:08:56').
od(0.0975, '2007-04-13 18:17:06').
od(0.1012, '2007-04-13 18:25:06').
od(0.0997, '2007-04-13 18:33:09').
od(0.1003, '2007-04-13 18:41:16').
od(0.1015, '2007-04-13 18:49:20').
od(0.1028, '2007-04-13 18:57:24').
od(0.1053, '2007-04-13 19:05:44').
od(0.1055, '2007-04-13 19:13:52').
od(0.1093, '2007-04-13 19:21:58').
od(0.1097, '2007-04-13 19:29:57').
od(0.1192, '2007-04-13 19:37:58').
od(0.1127, '2007-04-13 19:46:02').
od(0.115, '2007-04-13 19:54:12').
od(0.1234, '2007-04-13 20:02:21').
od(0.1182, '2007-04-13 20:10:24').
od(0.125, '2007-04-13 20:18:21').
od(0.1225, '2007-04-13 20:26:31').
od(0.1366, '2007-04-13 20:34:34').
od(0.1278, '2007-04-13 20:42:36').
od(0.1451, '2007-04-13 20:50:45').
od(0.1465, '2007-04-13 20:58:54').
od(0.1364, '2007-04-13 21:07:18').
od(0.1395, '2007-04-13 21:15:17').
od(0.1434, '2007-04-13 21:23:33').
od(0.1461, '2007-04-13 21:31:50').
od(0.15, '2007-04-13 21:39:54').
od(0.1683, '2007-04-13 21:47:54').
od(0.1659, '2007-04-13 21:56:04').
od(0.1633, '2007-04-13 22:04:05').
od(0.1704, '2007-04-13 22:12:12').
od(0.174, '2007-04-13 22:20:18').
od(0.178, '2007-04-13 22:28:23').
od(0.1834, '2007-04-13 22:36:34').
od(0.1903, '2007-04-13 22:44:50').
od(0.1951, '2007-04-13 22:52:59').
od(0.2022, '2007-04-13 23:00:56').
od(0.2378, '2007-04-13 23:09:07').
od(0.2176, '2007-04-13 23:17:08').
od(0.2251, '2007-04-13 23:25:18').
od(0.2329, '2007-04-13 23:33:28').
od(0.2502, '2007-04-13 23:41:36').
od(0.2509, '2007-04-13 23:49:46').
od(0.2565, '2007-04-13 23:57:54').
od(0.2692, '2007-04-14 00:06:05').
od(0.2762, '2007-04-14 00:14:07').
od(0.2901, '2007-04-14 00:22:15').
od(0.3004, '2007-04-14 00:30:35').
od(0.3146, '2007-04-14 00:38:44').
od(0.3326, '2007-04-14 00:46:51').
od(0.3367, '2007-04-14 00:55:00').
od(0.3606, '2007-04-14 01:03:17').
od(0.3581, '2007-04-14 01:11:18').
od(0.3755, '2007-04-14 01:19:20').
od(0.3865, '2007-04-14 01:27:30').
od(0.4506, '2007-04-14 01:35:39').
od(0.4426, '2007-04-14 01:43:44').
od(0.4322, '2007-04-14 01:51:53').
od(0.4633, '2007-04-14 02:00:00').
od(0.4657, '2007-04-14 02:08:12').
od(0.4991, '2007-04-14 02:16:14').
od(0.496, '2007-04-14 02:24:13').
od(0.5313, '2007-04-14 02:32:24').
od(0.5636, '2007-04-14 02:40:35').
od(0.542, '2007-04-14 02:48:50').
od(0.5699, '2007-04-14 02:56:55').
od(0.5778, '2007-04-14 03:05:07').
od(0.6251, '2007-04-14 03:13:25').
od(0.6146, '2007-04-14 03:21:28').
od(0.6419, '2007-04-14 03:29:30').
od(0.6524, '2007-04-14 03:37:45').
od(0.6618, '2007-04-14 03:45:57').
od(0.709, '2007-04-14 03:54:02').
od(0.6988, '2007-04-14 04:02:10').
od(0.724, '2007-04-14 04:10:12').
od(0.7261, '2007-04-14 04:18:15').
od(0.7433, '2007-04-14 04:26:31').
od(0.8062, '2007-04-14 04:34:48').
od(0.7724, '2007-04-14 04:42:53').
od(0.8028, '2007-04-14 04:51:09').
od(0.8017, '2007-04-14 04:59:17').
od(0.8235, '2007-04-14 05:07:20').
od(0.8335, '2007-04-14 05:15:23').
od(0.8532, '2007-04-14 05:23:29').
od(0.8912, '2007-04-14 05:31:40').
od(0.885, '2007-04-14 05:39:40').
od(0.9675, '2007-04-14 05:47:50').
od(0.9077, '2007-04-14 05:55:48').
od(0.9375, '2007-04-14 06:04:01').
od(0.9374, '2007-04-14 06:12:04').
od(0.954, '2007-04-14 06:20:10').
od(0.9922, '2007-04-14 06:28:24').
od(0.9778, '2007-04-14 06:36:31').
od(0.9967, '2007-04-14 06:44:41').
od(1.0091, '2007-04-14 06:52:52').
od(1.0556, '2007-04-14 07:00:59').
od(1.0311, '2007-04-14 07:09:20').
od(1.0972, '2007-04-14 07:17:26').
od(1.0861, '2007-04-14 07:25:32').
od(1.0623, '2007-04-14 07:33:37').
od(1.1035, '2007-04-14 07:41:39').
od(1.0738, '2007-04-14 07:49:50').
od(1.0888, '2007-04-14 07:57:59').
od(1.0801, '2007-04-14 08:06:06').
od(1.1013, '2007-04-14 08:14:14').
od(1.0989, '2007-04-14 08:22:27').
od(1.0955, '2007-04-14 08:30:36').
od(1.1034, '2007-04-14 08:38:51').
od(1.0956, '2007-04-14 08:47:02').
od(1.0978, '2007-04-14 08:55:07').
od(1.0974, '2007-04-14 09:03:20').
od(1.1104, '2007-04-14 09:11:26').
od(1.1302, '2007-04-14 09:19:31').
od(1.0955, '2007-04-14 09:27:37').
od(1.1006, '2007-04-14 09:35:37').
od(1.0964, '2007-04-14 09:43:44').
od(1.1102, '2007-04-14 09:52:01').
od(1.0953, '2007-04-14 10:00:10').
od(1.0998, '2007-04-14 10:09:20').
od(1.113, '2007-04-14 10:17:38').
od(1.0934, '2007-04-14 10:25:52').
od(1.1051, '2007-04-14 10:34:10').
od(1.1006, '2007-04-14 10:42:22').
od(1.104, '2007-04-14 10:50:36').
od(1.0966, '2007-04-14 10:58:45').
od(1.1195, '2007-04-14 11:06:46').
od(1.1226, '2007-04-14 11:14:55').
od(1.0978, '2007-04-14 11:22:57').
od(1.118, '2007-04-14 11:31:02').
od(1.0982, '2007-04-14 11:39:04').
od(1.1205, '2007-04-14 11:47:09').
od(1.1019, '2007-04-14 11:55:08').
od(1.1177, '2007-04-14 12:03:21').
od(1.1045, '2007-04-14 12:11:31').
od(1.104, '2007-04-14 12:19:36').
od(1.1046, '2007-04-14 12:27:42').
od(1.0972, '2007-04-14 12:35:45').
od(1.1127, '2007-04-14 12:43:50').
od(1.0969, '2007-04-14 12:52:02').
od(1.1114, '2007-04-14 13:00:05').
od(1.1004, '2007-04-14 13:08:16').
od(1.1036, '2007-04-14 13:16:16').
od(1.1084, '2007-04-14 13:24:17').
od(1.0966, '2007-04-14 13:32:27').
od(1.1118, '2007-04-14 13:40:28').
od(1.0978, '2007-04-14 13:48:34').
od(1.1099, '2007-04-14 13:56:43').
od(1.109, '2007-04-14 14:04:58').
od(1.1037, '2007-04-14 14:13:01').
od(1.1401, '2007-04-14 14:21:11').
od(1.1096, '2007-04-14 14:29:09').
od(1.1218, '2007-04-14 14:37:11').
od(1.1012, '2007-04-14 14:45:10').
od(1.1195, '2007-04-14 14:53:12').
od(1.1232, '2007-04-14 15:01:15').
od(1.0993, '2007-04-14 15:09:25').
od(1.1228, '2007-04-14 15:17:20').
od(1.1082, '2007-04-14 15:25:23').
od(1.1418, '2007-04-14 15:33:26').
od(1.1051, '2007-04-14 15:41:32').
od(1.1158, '2007-04-14 15:49:41').
od(1.1238, '2007-04-14 15:57:43').
od(1.1041, '2007-04-14 16:05:45').
od(1.1396, '2007-04-14 16:13:51').
od(1.106, '2007-04-14 16:21:51').
od(1.1395, '2007-04-14 16:29:54').
od(1.1068, '2007-04-14 16:38:01').
od(1.1325, '2007-04-14 16:46:05').
od(1.1215, '2007-04-14 16:54:08').
od(1.1091, '2007-04-14 17:02:16').
od(1.1097, '2007-04-14 17:10:20').
od(1.1082, '2007-04-14 17:18:23').
od(1.1355, '2007-04-14 17:26:24').
od(1.1054, '2007-04-14 17:34:23').
od(1.1105, '2007-04-14 17:42:24').
od(1.1107, '2007-04-14 17:50:26').
od(1.1102, '2007-04-14 17:58:30').
od(1.1213, '2007-04-14 18:06:39').
od(1.1057, '2007-04-14 18:14:49').
od(1.1186, '2007-04-14 18:22:46').
od(1.115, '2007-04-14 18:30:49').
od(1.106, '2007-04-14 18:38:48').
od(1.1066, '2007-04-14 18:46:47').
od(1.1138, '2007-04-14 18:54:47').
od(1.1256, '2007-04-14 19:02:49').
od(1.1093, '2007-04-14 19:10:57').
od(1.1166, '2007-04-14 19:19:05').
od(1.106, '2007-04-14 19:27:07').
od(1.1169, '2007-04-14 19:35:08').
od(1.1097, '2007-04-14 19:43:11').
od(1.1031, '2007-04-14 19:51:09').
od(1.1111, '2007-04-14 19:59:05').
od(1.1055, '2007-04-14 20:07:07').
od(1.1139, '2007-04-14 20:15:02').
od(1.1034, '2007-04-14 20:23:01').
od(1.1091, '2007-04-14 20:31:05').
od(1.1111, '2007-04-14 20:39:08').
od(1.1051, '2007-04-14 20:47:09').
od(1.1082, '2007-04-14 20:55:15').
od(1.1075, '2007-04-14 21:03:27').
od(1.1093, '2007-04-14 21:11:31').
od(1.106, '2007-04-14 21:19:30').
od(1.1116, '2007-04-14 21:27:28').
od(1.1143, '2007-04-14 21:35:26').
od(1.1074, '2007-04-14 21:43:26').
od(1.1125, '2007-04-14 21:51:28').
od(1.1103, '2007-04-14 21:59:33').
od(1.1113, '2007-04-14 22:07:38').
od(1.1088, '2007-04-14 22:15:36').
od(1.1097, '2007-04-14 22:23:36').
od(1.1129, '2007-04-14 22:31:33').
od(1.1073, '2007-04-14 22:39:35').
od(1.1091, '2007-04-14 22:47:40').
od(1.1127, '2007-04-14 22:55:37').
od(1.1096, '2007-04-14 23:03:37').
od(1.1077, '2007-04-14 23:11:33').
od(1.1061, '2007-04-14 23:19:33').
od(1.1139, '2007-04-14 23:27:36').
od(1.1134, '2007-04-14 23:35:39').
od(1.1103, '2007-04-14 23:43:42').
od(1.1118, '2007-04-14 23:51:48').
od(1.1104, '2007-04-14 23:59:59').
od(1.1091, '2007-04-15 00:08:04').
od(1.1102, '2007-04-15 00:16:07').
od(1.1213, '2007-04-15 00:24:14').
od(1.1101, '2007-04-15 00:32:19').
od(1.1138, '2007-04-15 00:40:19').
od(1.1084, '2007-04-15 00:48:28').
od(1.1105, '2007-04-15 00:56:24').
od(1.1089, '2007-04-15 01:04:33').
od(1.1127, '2007-04-15 01:12:40').
od(1.1186, '2007-04-15 01:20:51').
od(1.1089, '2007-04-15 01:28:49').
od(1.1076, '2007-04-15 01:36:53').
od(1.1161, '2007-04-15 01:45:01').
od(1.1194, '2007-04-15 01:53:07').
od(1.1178, '2007-04-15 02:02:27').
od(1.1099, '2007-04-15 02:10:32').
od(1.1139, '2007-04-15 02:18:33').
od(1.1108, '2007-04-15 02:26:38').
od(1.1154, '2007-04-15 02:34:37').
od(1.112, '2007-04-15 02:42:49').
od(1.1122, '2007-04-15 02:50:58').
od(1.112, '2007-04-15 02:59:00').
od(1.116, '2007-04-15 03:07:18').
od(1.1161, '2007-04-15 03:15:21').
od(1.1131, '2007-04-15 03:23:27').
od(1.1119, '2007-04-15 03:31:26').
od(1.1162, '2007-04-15 03:39:26').
od(1.1113, '2007-04-15 03:47:27').
od(1.1138, '2007-04-15 03:55:34').
od(1.1125, '2007-04-15 04:03:49').
od(1.1138, '2007-04-15 04:11:59').
od(1.1175, '2007-04-15 04:19:55').
od(1.1152, '2007-04-15 04:27:59').
od(1.1194, '2007-04-15 04:35:58').
od(1.1192, '2007-04-15 04:43:59').
od(1.1163, '2007-04-15 04:52:04').
od(1.1189, '2007-04-15 05:00:05').
od(1.1152, '2007-04-15 05:08:19').
od(1.1158, '2007-04-15 05:16:20').
od(1.1197, '2007-04-15 05:24:25').
od(1.1179, '2007-04-15 05:32:28').
od(1.1153, '2007-04-15 05:40:32').
od(1.1181, '2007-04-15 05:48:43').
od(1.1158, '2007-04-15 05:56:42').
od(1.1207, '2007-04-15 06:04:58').
od(1.1203, '2007-04-15 06:12:57').
od(1.1243, '2007-04-15 06:21:03').
od(1.1185, '2007-04-15 06:29:13').
od(1.1213, '2007-04-15 06:37:15').
od(1.1218, '2007-04-15 06:45:23').
od(1.1215, '2007-04-15 06:53:23').
od(1.1191, '2007-04-15 07:01:30').
od(1.123, '2007-04-15 07:09:40').
od(1.1239, '2007-04-15 07:17:47').
od(1.1226, '2007-04-15 07:25:59').
od(1.1313, '2007-04-15 07:34:07').
od(1.1249, '2007-04-15 07:42:09').
od(1.1234, '2007-04-15 07:50:09').
od(1.1195, '2007-04-15 07:58:10').
od(1.1247, '2007-04-15 08:06:16').
od(1.1247, '2007-04-15 08:14:22').
od(1.127, '2007-04-15 08:22:40').
od(1.127, '2007-04-15 08:30:44').
od(1.1261, '2007-04-15 08:38:53').
od(1.1269, '2007-04-15 08:46:56').
od(1.1223, '2007-04-15 08:54:57').
od(1.1265, '2007-04-15 09:03:11').
od(1.1207, '2007-04-15 09:11:24').
od(1.1247, '2007-04-15 09:19:27').
od(1.1246, '2007-04-15 09:27:33').
od(1.128, '2007-04-15 09:35:49').
od(1.1259, '2007-04-15 09:44:00').
od(1.1237, '2007-04-15 09:52:15').
od(1.1304, '2007-04-15 10:00:25').
od(1.1249, '2007-04-15 10:08:35').
od(1.1309, '2007-04-15 10:16:53').
od(1.1295, '2007-04-15 10:25:11').
od(1.1276, '2007-04-15 10:33:24').
od(1.1281, '2007-04-15 10:41:32').
od(1.127, '2007-04-15 10:49:41').
od(1.1287, '2007-04-15 10:57:40').
od(1.1263, '2007-04-15 11:05:44').
od(1.1303, '2007-04-15 11:13:43').
od(1.1266, '2007-04-15 11:21:42').
od(1.1289, '2007-04-15 11:29:49').
od(1.1313, '2007-04-15 11:37:59').
od(1.1317, '2007-04-15 11:46:08').
od(1.1307, '2007-04-15 11:54:16').
od(1.1284, '2007-04-15 12:02:30').
od(1.1325, '2007-04-15 12:10:42').
od(1.1286, '2007-04-15 12:18:58').
od(1.134, '2007-04-15 12:27:22').
od(1.1345, '2007-04-15 12:35:34').
od(1.1306, '2007-04-15 12:43:56').
od(1.1344, '2007-04-15 12:52:18').
od(1.129, '2007-04-15 13:00:21').
od(1.1374, '2007-04-15 13:08:35').
od(1.1341, '2007-04-15 13:16:41').
od(1.1348, '2007-04-15 13:24:50').
od(1.1354, '2007-04-15 13:33:07').
od(1.1356, '2007-04-15 13:41:11').
od(1.1343, '2007-04-15 13:49:13').
od(1.1354, '2007-04-15 13:57:17').
od(1.139, '2007-04-15 14:05:23').
od(1.1367, '2007-04-15 14:13:33').
od(1.1377, '2007-04-15 14:21:31').
od(1.1364, '2007-04-15 14:29:35').
od(1.1314, '2007-04-15 14:37:34').
od(1.1384, '2007-04-15 14:45:38').
od(1.1341, '2007-04-15 14:53:36').
od(1.1397, '2007-04-15 15:01:32').
od(1.1334, '2007-04-15 15:09:44').
od(1.1396, '2007-04-15 15:17:54').
od(1.1351, '2007-04-15 15:26:06').
od(1.1318, '2007-04-15 15:34:12').
od(1.1431, '2007-04-15 15:42:43').
od(1.133, '2007-04-15 15:51:13').
od(1.1395, '2007-04-15 15:59:50').
od(1.1364, '2007-04-15 16:08:18').
od(1.1398, '2007-04-15 16:16:50').
od(1.1341, '2007-04-15 16:25:12').
od(1.1341, '2007-04-15 16:33:33').
od(1.1421, '2007-04-15 16:42:05').
od(1.1335, '2007-04-15 16:50:21').
od(1.1397, '2007-04-15 16:58:46').
od(1.1399, '2007-04-15 17:07:09').
od(1.1412, '2007-04-15 17:15:35').
od(1.1367, '2007-04-15 17:24:02').
od(1.1369, '2007-04-15 17:32:29').
od(1.1423, '2007-04-15 17:40:48').
od(1.1409, '2007-04-15 17:49:14').
od(1.1417, '2007-04-15 17:57:39').
od(1.1372, '2007-04-15 18:07:00').
od(1.1409, '2007-04-15 18:15:02').
od(1.1388, '2007-04-15 18:23:05').
od(1.1418, '2007-04-15 18:31:06').
od(1.1416, '2007-04-15 18:39:14').
od(1.1372, '2007-04-15 18:47:17').
od(1.1402, '2007-04-15 18:55:16').
od(1.1378, '2007-04-15 19:03:24').
od(1.1415, '2007-04-15 19:11:29').
od(1.1383, '2007-04-15 19:19:38').
od(1.1406, '2007-04-15 19:27:34').
od(1.1415, '2007-04-15 19:35:39').
od(1.1384, '2007-04-15 19:43:42').
od(1.1437, '2007-04-15 19:51:39').
od(1.1387, '2007-04-15 19:59:47').
od(1.145, '2007-04-15 20:07:49').
od(1.1389, '2007-04-15 20:15:54').
od(1.1411, '2007-04-15 20:24:01').
od(1.1443, '2007-04-15 20:32:05').
od(1.1406, '2007-04-15 20:40:01').
od(1.1465, '2007-04-15 20:48:06').
od(1.141, '2007-04-15 20:56:10').
od(1.1473, '2007-04-15 21:04:22').
od(1.141, '2007-04-15 21:12:21').
od(1.1412, '2007-04-15 21:20:29').
od(1.1476, '2007-04-15 21:28:31').
od(1.1422, '2007-04-15 21:36:31').
od(1.149, '2007-04-15 21:44:38').
od(1.1432, '2007-04-15 21:52:41').
od(1.1464, '2007-04-15 22:00:43').
od(1.1443, '2007-04-15 22:08:55').
od(1.141, '2007-04-15 22:16:58').
od(1.1479, '2007-04-15 22:25:00').
od(1.1454, '2007-04-15 22:33:04').
od(1.1478, '2007-04-15 22:41:02').
od(1.1422, '2007-04-15 22:49:09').
od(1.1506, '2007-04-15 22:57:04').
od(1.1436, '2007-04-15 23:05:21').
od(1.1462, '2007-04-15 23:13:33').
od(1.1473, '2007-04-15 23:21:34').
od(1.1428, '2007-04-15 23:29:34').
od(1.1516, '2007-04-15 23:37:37').
od(1.1447, '2007-04-15 23:45:46').
od(1.1475, '2007-04-15 23:53:49').
od(1.1412, '2007-04-16 00:01:50').
od(1.1446, '2007-04-16 00:09:55').
od(1.1531, '2007-04-16 00:18:00').
od(1.1445, '2007-04-16 00:26:08').
od(1.1527, '2007-04-16 00:34:06').
od(1.1438, '2007-04-16 00:42:07').
od(1.1534, '2007-04-16 00:50:17').
od(1.1489, '2007-04-16 00:58:20').
od(1.1451, '2007-04-16 01:06:26').
od(1.1519, '2007-04-16 01:14:24').
od(1.1453, '2007-04-16 01:22:23').
od(1.1519, '2007-04-16 01:30:29').
od(1.1479, '2007-04-16 01:38:34').
od(1.1525, '2007-04-16 01:46:32').
od(1.1494, '2007-04-16 01:54:36').
od(1.1472, '2007-04-16 02:02:41').
od(1.1536, '2007-04-16 02:10:44').
od(1.149, '2007-04-16 02:18:53').
od(1.155, '2007-04-16 02:27:05').
od(1.1488, '2007-04-16 02:35:07').
od(1.1557, '2007-04-16 02:43:04').
od(1.1493, '2007-04-16 02:51:10').
od(1.1459, '2007-04-16 02:59:11').
od(1.1546, '2007-04-16 03:07:16').
od(1.151, '2007-04-16 03:15:18').
od(1.1568, '2007-04-16 03:23:23').
od(1.1553, '2007-04-16 03:31:27').
od(1.1579, '2007-04-16 03:39:27').
od(1.1485, '2007-04-16 03:47:31').
od(1.151, '2007-04-16 03:55:35').
od(1.1573, '2007-04-16 04:03:35').
od(1.1513, '2007-04-16 04:11:36').
od(1.1586, '2007-04-16 04:19:42').
od(1.1492, '2007-04-16 04:27:41').
od(1.1576, '2007-04-16 04:35:36').
od(1.1489, '2007-04-16 04:43:42').
od(1.1547, '2007-04-16 04:51:46').
od(1.1584, '2007-04-16 04:59:46').
od(1.1529, '2007-04-16 05:07:43').
od(1.1587, '2007-04-16 05:15:45').
od(1.1503, '2007-04-16 05:23:42').
od(1.1602, '2007-04-16 05:31:39').
od(1.155, '2007-04-16 05:39:47').
od(1.149, '2007-04-16 05:47:41').
od(1.158, '2007-04-16 05:55:44').
od(1.1508, '2007-04-16 06:03:54').
od(1.1561, '2007-04-16 06:11:56').
od(1.1519, '2007-04-16 06:19:58').
od(1.1569, '2007-04-16 06:27:57').
od(1.1501, '2007-04-16 06:35:56').
od(1.1541, '2007-04-16 06:44:00').
od(1.1589, '2007-04-16 06:52:03').
od(1.1523, '2007-04-16 07:00:13').
od(1.158, '2007-04-16 07:08:47').
od(1.154, '2007-04-16 07:17:05').
od(1.1599, '2007-04-16 07:25:16').
od(1.1547, '2007-04-16 07:33:30').
od(1.1558, '2007-04-16 07:41:37').
od(1.1607, '2007-04-16 07:49:50').
od(1.1522, '2007-04-16 07:58:03').
od(1.1619, '2007-04-16 08:06:24').
od(1.1542, '2007-04-16 08:14:34').
od(1.1609, '2007-04-16 08:22:51').
od(1.1566, '2007-04-16 08:31:08').
od(1.1543, '2007-04-16 08:46:46').
od(1.1644, '2007-04-16 08:54:52').
od(1.1527, '2007-04-16 09:02:53').
od(1.1599, '2007-04-16 09:10:59').
od(1.1529, '2007-04-16 09:18:56').
od(1.1618, '2007-04-16 09:26:52').
od(1.1583, '2007-04-16 09:34:53').
od(1.1547, '2007-04-16 09:42:52').
od(1.1621, '2007-04-16 09:50:51').
od(1.1545, '2007-04-16 09:59:08').
od(1.1646, '2007-04-16 10:07:10').
od(1.1552, '2007-04-16 10:15:11').
od(1.1656, '2007-04-16 10:23:14').
od(1.1554, '2007-04-16 10:31:20').
od(1.154, '2007-04-16 10:39:29').
od(1.1621, '2007-04-16 10:47:35').
od(1.1588, '2007-04-16 10:55:39').
od(1.1633, '2007-04-16 11:03:54').
od(1.1569, '2007-04-16 11:11:55').
od(1.1623, '2007-04-16 11:20:00').
od(1.1547, '2007-04-16 11:28:06').
od(1.1561, '2007-04-16 11:36:04').
od(1.1654, '2007-04-16 11:44:10').
od(1.1555, '2007-04-16 11:51:10').
od(1.1633, '2007-04-16 11:58:14').
od(1.1555, '2007-04-16 12:05:25').
od(1.1647, '2007-04-16 12:12:26').
od(1.164, '2007-04-16 12:19:29').
od(1.1553, '2007-04-16 12:26:30').