od(0.1536, '2007-04-13 12:20:00').
od(0.1611, '2007-04-13 12:22:43').
od(0.1535, '2007-04-13 12:24:34').
od(0.1463, '2007-04-13 12:27:29').
od(0.1435, '2007-04-13 12:30:12').
od(0.1488, '2007-04-13 12:32:01').
od(0.1371, '2007-04-13 12:34:53').
od(0.1378, '2007-04-13 12:37:34').
od(0.1463, '2007-04-13 12:39:23').
od(0.1371, '2007-04-13 12:42:18').
od(0.137, '2007-04-13 12:45:01').
od(0.1477, '2007-04-13 12:46:56').
od(0.1382, '2007-04-13 12:49:51').
od(0.1411, '2007-04-13 12:53:16').
od(0.1484, '2007-04-13 12:56:30').
od(0.139, '2007-04-13 12:59:40').
od(0.1426, '2007-04-13 13:02:49').
od(0.149, '2007-04-13 13:05:59').
od(0.1501, '2007-04-13 13:09:09').
od(0.139, '2007-04-13 13:12:21').
od(0.141, '2007-04-13 13:15:32').
od(0.1515, '2007-04-13 13:18:46').
od(0.1489, '2007-04-13 13:21:53').
od(0.1495, '2007-04-13 13:25:52').
od(0.1444, '2007-04-13 13:30:04').
od(0.148, '2007-04-13 13:34:17').
od(0.1511, '2007-04-13 13:38:31').
od(0.1481, '2007-04-13 13:42:44').
od(0.1508, '2007-04-13 13:46:49').
od(0.1531, '2007-04-13 13:51:05').
od(0.1477, '2007-04-13 13:55:17').
od(0.154, '2007-04-13 14:00:17').
od(0.1618, '2007-04-13 14:05:32').
od(0.1595, '2007-04-13 14:10:44').
od(0.1736, '2007-04-13 14:16:03').
od(0.1595, '2007-04-13 14:21:21').
od(0.1636, '2007-04-13 14:26:36').
od(0.1847, '2007-04-13 14:32:00').
od(0.1894, '2007-04-13 14:37:56').
od(0.2077, '2007-04-13 14:44:09').
od(0.2011, '2007-04-13 14:50:18').
od(0.2115, '2007-04-13 14:56:34').
od(0.2207, '2007-04-13 15:02:45').
od(0.2158, '2007-04-13 15:08:55').
od(0.2244, '2007-04-13 15:15:09').
od(0.2234, '2007-04-13 15:21:14').
od(0.2234, '2007-04-13 15:27:19').
od(0.2323, '2007-04-13 15:33:23').
od(0.2184, '2007-04-13 15:39:34').
od(0.2388, '2007-04-13 15:45:37').
od(0.2322, '2007-04-13 15:52:33').
od(0.2255, '2007-04-13 15:59:59').
od(0.235, '2007-04-13 16:07:04').
od(0.2265, '2007-04-13 16:14:20').
od(0.2225, '2007-04-13 16:21:28').
od(0.2199, '2007-04-13 16:28:42').
od(0.2193, '2007-04-13 16:35:56').
od(0.2414, '2007-04-13 16:43:08').
od(0.2347, '2007-04-13 16:50:13').
od(0.2558, '2007-04-13 16:57:26').
od(0.2543, '2007-04-13 17:04:34').
od(0.2783, '2007-04-13 17:11:37').
od(0.2921, '2007-04-13 17:18:46').
od(0.2917, '2007-04-13 17:25:58').
od(0.3015, '2007-04-13 17:33:04').
od(0.2876, '2007-04-13 17:40:16').
od(0.3063, '2007-04-13 17:48:07').
od(0.287, '2007-04-13 17:56:11').
od(0.3052, '2007-04-13 18:08:56').
od(0.3401, '2007-04-13 18:17:06').
od(0.3348, '2007-04-13 18:25:06').
od(0.3654, '2007-04-13 18:33:09').
od(0.3588, '2007-04-13 18:41:16').
od(0.3852, '2007-04-13 18:49:20').
od(0.3755, '2007-04-13 18:57:24').
od(0.3793, '2007-04-13 19:05:44').
od(0.4153, '2007-04-13 19:13:52').
od(0.3992, '2007-04-13 19:21:58').
od(0.4347, '2007-04-13 19:29:57').
od(0.4317, '2007-04-13 19:37:58').
od(0.457, '2007-04-13 19:46:02').
od(0.4419, '2007-04-13 19:54:12').
od(0.4698, '2007-04-13 20:02:21').
od(0.4933, '2007-04-13 20:10:24').
od(0.4874, '2007-04-13 20:18:21').
od(0.5172, '2007-04-13 20:26:31').
od(0.5083, '2007-04-13 20:34:34').
od(0.5369, '2007-04-13 20:42:36').
od(0.5001, '2007-04-13 20:50:45').
od(0.5349, '2007-04-13 20:58:54').
od(0.5734, '2007-04-13 21:07:18').
od(0.5632, '2007-04-13 21:15:17').
od(0.6047, '2007-04-13 21:23:33').
od(0.5754, '2007-04-13 21:31:50').
od(0.6283, '2007-04-13 21:39:54').
od(0.6121, '2007-04-13 21:47:54').
od(0.585, '2007-04-13 21:56:04').
od(0.6533, '2007-04-13 22:04:05').
od(0.6266, '2007-04-13 22:12:12').
od(0.689, '2007-04-13 22:20:18').
od(0.6812, '2007-04-13 22:28:23').
od(0.7206, '2007-04-13 22:36:34').
od(0.6999, '2007-04-13 22:44:50').
od(0.7166, '2007-04-13 22:52:59').
od(0.7594, '2007-04-13 23:00:56').
od(0.7156, '2007-04-13 23:09:07').
od(0.7873, '2007-04-13 23:17:08').
od(0.7728, '2007-04-13 23:25:18').
od(0.8101, '2007-04-13 23:33:28').
od(0.791, '2007-04-13 23:41:36').
od(0.8136, '2007-04-13 23:49:46').
od(0.8607, '2007-04-13 23:57:54').
od(0.847, '2007-04-14 00:06:05').
od(0.8821, '2007-04-14 00:14:07').
od(0.8647, '2007-04-14 00:22:15').
od(0.9015, '2007-04-14 00:30:35').
od(0.8805, '2007-04-14 00:38:44').
od(0.8773, '2007-04-14 00:46:51').
od(0.9137, '2007-04-14 00:55:00').
od(0.8934, '2007-04-14 01:03:17').
od(0.926, '2007-04-14 01:11:18').
od(0.9138, '2007-04-14 01:19:20').
od(0.9346, '2007-04-14 01:27:30').
od(0.9152, '2007-04-14 01:35:39').
od(0.9006, '2007-04-14 01:43:44').
od(0.9354, '2007-04-14 01:51:53').
od(0.9117, '2007-04-14 02:00:00').
od(0.9426, '2007-04-14 02:08:12').
od(0.9167, '2007-04-14 02:16:14').
od(0.952, '2007-04-14 02:24:13').
od(0.9213, '2007-04-14 02:32:24').
od(0.9155, '2007-04-14 02:40:35').
od(0.954, '2007-04-14 02:48:50').
od(0.9302, '2007-04-14 02:56:55').
od(0.9495, '2007-04-14 03:05:07').
od(0.9228, '2007-04-14 03:13:25').
od(0.9522, '2007-04-14 03:21:28').
od(0.9316, '2007-04-14 03:29:30').
od(0.9342, '2007-04-14 03:37:45').
od(0.9589, '2007-04-14 03:45:57').
od(0.9268, '2007-04-14 03:54:02').
od(0.9654, '2007-04-14 04:02:10').
od(0.9416, '2007-04-14 04:10:12').
od(0.9664, '2007-04-14 04:18:15').
od(0.9465, '2007-04-14 04:26:31').
od(0.9313, '2007-04-14 04:34:48').
od(0.9639, '2007-04-14 04:42:53').
od(0.9479, '2007-04-14 04:51:09').
od(0.9682, '2007-04-14 04:59:17').
od(0.9542, '2007-04-14 05:07:20').
od(0.9693, '2007-04-14 05:15:23').
od(0.9569, '2007-04-14 05:23:29').
od(0.9447, '2007-04-14 05:31:40').
od(0.9756, '2007-04-14 05:39:40').
od(0.9307, '2007-04-14 05:47:50').
od(0.9749, '2007-04-14 05:55:48').
od(0.9567, '2007-04-14 06:04:01').
od(0.977, '2007-04-14 06:12:04').
od(0.9601, '2007-04-14 06:20:10').
od(0.9504, '2007-04-14 06:28:24').
od(0.9783, '2007-04-14 06:36:31').
od(0.9647, '2007-04-14 06:44:41').
od(0.9755, '2007-04-14 06:52:52').
od(0.9525, '2007-04-14 07:00:59').
od(0.9784, '2007-04-14 07:09:20').
od(0.9411, '2007-04-14 07:17:26').
od(0.9532, '2007-04-14 07:25:32').
od(0.9808, '2007-04-14 07:33:37').
od(0.9568, '2007-04-14 07:41:39').
od(0.9834, '2007-04-14 07:49:50').
od(0.9636, '2007-04-14 07:57:59').
od(0.9815, '2007-04-14 08:06:06').
od(0.9618, '2007-04-14 08:14:14').
od(0.9662, '2007-04-14 08:22:27').
od(0.9861, '2007-04-14 08:30:36').
od(0.9666, '2007-04-14 08:38:51').
od(0.9868, '2007-04-14 08:47:02').
od(0.9725, '2007-04-14 08:55:07').
od(0.9916, '2007-04-14 09:03:20').
od(0.9657, '2007-04-14 09:11:26').
od(0.9623, '2007-04-14 09:19:31').
od(0.9894, '2007-04-14 09:27:37').
od(0.9725, '2007-04-14 09:35:37').
od(0.9913, '2007-04-14 09:43:44').
od(0.9683, '2007-04-14 09:52:01').
od(0.994, '2007-04-14 10:00:10').
od(0.9725, '2007-04-14 10:09:20').
od(0.9661, '2007-04-14 10:17:38').
od(0.9949, '2007-04-14 10:25:52').
od(0.9708, '2007-04-14 10:34:10').
od(0.9919, '2007-04-14 10:42:22').
od(0.9732, '2007-04-14 10:50:36').
od(0.9916, '2007-04-14 10:58:45').
od(0.971, '2007-04-14 11:06:46').
od(0.9697, '2007-04-14 11:14:55').
od(0.9942, '2007-04-14 11:22:57').
od(0.9734, '2007-04-14 11:31:02').
od(0.9972, '2007-04-14 11:39:04').
od(0.9753, '2007-04-14 11:47:09').
od(0.9987, '2007-04-14 11:55:08').
od(0.974, '2007-04-14 12:03:21').
od(0.981, '2007-04-14 12:11:31').
od(1.0045, '2007-04-14 12:19:36').
od(0.9905, '2007-04-14 12:27:42').
od(1.0051, '2007-04-14 12:35:45').
od(0.9815, '2007-04-14 12:43:50').
od(1.0049, '2007-04-14 12:52:02').
od(0.9856, '2007-04-14 13:00:05').
od(0.9914, '2007-04-14 13:08:16').
od(1.0057, '2007-04-14 13:16:16').
od(0.986, '2007-04-14 13:24:17').
od(1.0054, '2007-04-14 13:32:27').
od(0.9894, '2007-04-14 13:40:28').
od(1.0041, '2007-04-14 13:48:34').
od(0.9876, '2007-04-14 13:56:43').
od(0.9857, '2007-04-14 14:04:58').
od(1.006, '2007-04-14 14:13:01').
od(0.9721, '2007-04-14 14:21:11').
od(1.0192, '2007-04-14 14:29:09').
od(0.9833, '2007-04-14 14:37:11').
od(1.0031, '2007-04-14 14:45:10').
od(0.9858, '2007-04-14 14:53:12').
od(0.9818, '2007-04-14 15:01:15').
od(1.0015, '2007-04-14 15:09:25').
od(0.9797, '2007-04-14 15:17:20').
od(1.0078, '2007-04-14 15:25:23').
od(0.9751, '2007-04-14 15:33:26').
od(1.0027, '2007-04-14 15:41:32').
od(0.9863, '2007-04-14 15:49:41').
od(0.9824, '2007-04-14 15:57:43').
od(1.0085, '2007-04-14 16:05:45').
od(0.9831, '2007-04-14 16:13:51').
od(1.0113, '2007-04-14 16:21:51').
od(0.985, '2007-04-14 16:29:54').
od(1.015, '2007-04-14 16:38:01').
od(0.9871, '2007-04-14 16:46:05').
od(0.9844, '2007-04-14 16:54:08').
od(1.0203, '2007-04-14 17:02:16').
od(0.994, '2007-04-14 17:10:20').
od(1.0184, '2007-04-14 17:18:23').
od(0.9902, '2007-04-14 17:26:24').
od(1.013, '2007-04-14 17:34:23').
od(0.9998, '2007-04-14 17:42:24').
od(0.9985, '2007-04-14 17:50:26').
od(1.0143, '2007-04-14 17:58:30').
od(0.9926, '2007-04-14 18:06:39').
od(1.0152, '2007-04-14 18:14:49').
od(0.994, '2007-04-14 18:22:46').
od(1.0228, '2007-04-14 18:30:49').
od(1.0054, '2007-04-14 18:38:48').
od(1.0029, '2007-04-14 18:46:47').
od(1.0203, '2007-04-14 18:54:47').
od(0.9952, '2007-04-14 19:02:49').
od(1.021, '2007-04-14 19:10:57').
od(1.0002, '2007-04-14 19:19:05').
od(1.0203, '2007-04-14 19:27:07').
od(1.0004, '2007-04-14 19:35:08').
od(1.0068, '2007-04-14 19:43:11').
od(1.0241, '2007-04-14 19:51:09').
od(1.0154, '2007-04-14 19:59:05').
od(1.0268, '2007-04-14 20:07:07').
od(1.0099, '2007-04-14 20:15:02').
od(1.0264, '2007-04-14 20:23:01').
od(1.0138, '2007-04-14 20:31:05').
od(1.0122, '2007-04-14 20:39:08').
od(1.0253, '2007-04-14 20:47:09').
od(1.0135, '2007-04-14 20:55:15').
od(1.0279, '2007-04-14 21:03:27').
od(1.0191, '2007-04-14 21:11:31').
od(1.0301, '2007-04-14 21:19:30').
od(1.0161, '2007-04-14 21:27:28').
od(1.0144, '2007-04-14 21:35:26').
od(1.032, '2007-04-14 21:43:26').
od(1.0183, '2007-04-14 21:51:28').
od(1.0344, '2007-04-14 21:59:33').
od(1.0147, '2007-04-14 22:07:38').
od(1.0317, '2007-04-14 22:15:36').
od(1.0206, '2007-04-14 22:23:36').
od(1.0183, '2007-04-14 22:31:33').
od(1.0393, '2007-04-14 22:39:35').
od(1.0283, '2007-04-14 22:47:40').
od(1.0422, '2007-04-14 22:55:37').
od(1.0293, '2007-04-14 23:03:37').
od(1.0417, '2007-04-14 23:11:33').
od(1.0283, '2007-04-14 23:19:33').
od(1.0204, '2007-04-14 23:27:36').
od(1.0441, '2007-04-14 23:35:39').
od(1.0264, '2007-04-14 23:43:42').
od(1.0431, '2007-04-14 23:51:48').
od(1.0299, '2007-04-14 23:59:59').
od(1.044, '2007-04-15 00:08:04').
od(1.0306, '2007-04-15 00:16:07').
od(1.0224, '2007-04-15 00:24:14').
od(1.0443, '2007-04-15 00:32:19').
od(1.0288, '2007-04-15 00:40:19').
od(1.0463, '2007-04-15 00:48:28').
od(1.0368, '2007-04-15 00:56:24').
od(1.0471, '2007-04-15 01:04:33').
od(1.0321, '2007-04-15 01:12:40').
od(1.023, '2007-04-15 01:20:51').
od(1.0485, '2007-04-15 01:28:49').
od(1.0371, '2007-04-15 01:36:53').
od(1.0509, '2007-04-15 01:45:01').
od(1.0248, '2007-04-15 01:53:07').
od(1.0502, '2007-04-15 02:02:27').
od(1.0404, '2007-04-15 02:10:32').
od(1.0343, '2007-04-15 02:18:33').
od(1.0526, '2007-04-15 02:26:38').
od(1.035, '2007-04-15 02:34:37').
od(1.0544, '2007-04-15 02:42:49').
od(1.0406, '2007-04-15 02:50:58').
od(1.0536, '2007-04-15 02:59:00').
od(1.0355, '2007-04-15 03:07:18').
od(1.0373, '2007-04-15 03:15:21').
od(1.0541, '2007-04-15 03:23:27').
od(1.0419, '2007-04-15 03:31:26').
od(1.0573, '2007-04-15 03:39:26').
od(1.0471, '2007-04-15 03:47:27').
od(1.0564, '2007-04-15 03:55:34').
od(1.0425, '2007-04-15 04:03:49').
od(1.0471, '2007-04-15 04:11:59').
od(1.0554, '2007-04-15 04:19:55').
od(1.0446, '2007-04-15 04:27:59').
od(1.0628, '2007-04-15 04:35:58').
od(1.0413, '2007-04-15 04:43:59').
od(1.0579, '2007-04-15 04:52:04').
od(1.0495, '2007-04-15 05:00:05').
od(1.0485, '2007-04-15 05:08:19').
od(1.059, '2007-04-15 05:16:20').
od(1.0412, '2007-04-15 05:24:25').
od(1.0616, '2007-04-15 05:32:28').
od(1.0478, '2007-04-15 05:40:32').
od(1.0617, '2007-04-15 05:48:43').
od(1.0495, '2007-04-15 05:56:42').
od(1.0445, '2007-04-15 06:04:58').
od(1.0621, '2007-04-15 06:12:57').
od(1.0442, '2007-04-15 06:21:03').
od(1.0627, '2007-04-15 06:29:13').
od(1.0462, '2007-04-15 06:37:15').
od(1.0637, '2007-04-15 06:45:23').
od(1.0465, '2007-04-15 06:53:23').
od(1.0493, '2007-04-15 07:01:30').
od(1.0653, '2007-04-15 07:09:40').
od(1.0474, '2007-04-15 07:17:47').
od(1.0658, '2007-04-15 07:25:59').
od(1.0394, '2007-04-15 07:34:07').
od(1.071, '2007-04-15 07:42:09').
od(1.0496, '2007-04-15 07:50:09').
od(1.0532, '2007-04-15 07:58:10').
od(1.0684, '2007-04-15 08:06:16').
od(1.0506, '2007-04-15 08:14:22').
od(1.0708, '2007-04-15 08:22:40').
od(1.0505, '2007-04-15 08:30:44').
od(1.0718, '2007-04-15 08:38:53').
od(1.049, '2007-04-15 08:46:56').
od(1.0545, '2007-04-15 08:54:57').
od(1.0715, '2007-04-15 09:03:11').
od(1.054, '2007-04-15 09:11:24').
od(1.0705, '2007-04-15 09:19:27').
od(1.0566, '2007-04-15 09:27:33').
od(1.0719, '2007-04-15 09:35:49').
od(1.0545, '2007-04-15 09:44:00').
od(1.0603, '2007-04-15 09:52:15').
od(1.0708, '2007-04-15 10:00:25').
od(1.0551, '2007-04-15 10:08:35').
od(1.072, '2007-04-15 10:16:53').
od(1.0523, '2007-04-15 10:25:11').
od(1.0745, '2007-04-15 10:33:24').
od(1.0553, '2007-04-15 10:41:32').
od(1.0558, '2007-04-15 10:49:41').
od(1.0729, '2007-04-15 10:57:40').
od(1.0577, '2007-04-15 11:05:44').
od(1.075, '2007-04-15 11:13:43').
od(1.0577, '2007-04-15 11:21:42').
od(1.0761, '2007-04-15 11:29:49').
od(1.0574, '2007-04-15 11:37:59').
od(1.0533, '2007-04-15 11:46:08').
od(1.0751, '2007-04-15 11:54:16').
od(1.0612, '2007-04-15 12:02:30').
od(1.0746, '2007-04-15 12:10:42').
od(1.0619, '2007-04-15 12:18:58').
od(1.0765, '2007-04-15 12:27:22').
od(1.0565, '2007-04-15 12:35:34').
od(1.0564, '2007-04-15 12:43:56').
od(1.076, '2007-04-15 12:52:18').
od(1.0627, '2007-04-15 13:00:21').
od(1.079, '2007-04-15 13:08:35').
od(1.0574, '2007-04-15 13:16:41').
od(1.0779, '2007-04-15 13:24:50').
od(1.0592, '2007-04-15 13:33:07').
od(1.0571, '2007-04-15 13:41:11').
od(1.0791, '2007-04-15 13:49:13').
od(1.0592, '2007-04-15 13:57:17').
od(1.0807, '2007-04-15 14:05:23').
od(1.0577, '2007-04-15 14:13:33').
od(1.0799, '2007-04-15 14:21:31').
od(1.0611, '2007-04-15 14:29:35').
od(1.0664, '2007-04-15 14:37:34').
od(1.0816, '2007-04-15 14:45:38').
od(1.0664, '2007-04-15 14:53:36').
od(1.0827, '2007-04-15 15:01:32').
od(1.0662, '2007-04-15 15:09:44').
od(1.0824, '2007-04-15 15:17:54').
od(1.0659, '2007-04-15 15:26:06').
od(1.07, '2007-04-15 15:34:12').
od(1.0876, '2007-04-15 15:42:43').
od(1.069, '2007-04-15 15:51:13').
od(1.0853, '2007-04-15 15:59:50').
od(1.0677, '2007-04-15 16:08:18').
od(1.0854, '2007-04-15 16:16:50').
od(1.0725, '2007-04-15 16:25:12').
od(1.0685, '2007-04-15 16:33:33').
od(1.0877, '2007-04-15 16:42:05').
od(1.0708, '2007-04-15 16:50:21').
od(1.0861, '2007-04-15 16:58:46').
od(1.067, '2007-04-15 17:07:09').
od(1.0892, '2007-04-15 17:15:35').
od(1.0722, '2007-04-15 17:24:02').
od(1.077, '2007-04-15 17:32:29').
od(1.0898, '2007-04-15 17:40:48').
od(1.0701, '2007-04-15 17:49:14').
od(1.0902, '2007-04-15 17:57:39').
od(1.0727, '2007-04-15 18:07:00').
od(1.0892, '2007-04-15 18:15:02').
od(1.0723, '2007-04-15 18:23:05').
od(1.0708, '2007-04-15 18:31:06').
od(1.0901, '2007-04-15 18:39:14').
od(1.078, '2007-04-15 18:47:17').
od(1.0896, '2007-04-15 18:55:16').
od(1.0725, '2007-04-15 19:03:24').
od(1.0889, '2007-04-15 19:11:29').
od(1.0737, '2007-04-15 19:19:38').
od(1.0725, '2007-04-15 19:27:34').
od(1.089, '2007-04-15 19:35:39').
od(1.0756, '2007-04-15 19:43:42').
od(1.0915, '2007-04-15 19:51:39').
od(1.0761, '2007-04-15 19:59:47').
od(1.093, '2007-04-15 20:07:49').
od(1.082, '2007-04-15 20:15:54').
od(1.0735, '2007-04-15 20:24:01').
od(1.0921, '2007-04-15 20:32:05').
od(1.0776, '2007-04-15 20:40:01').
od(1.0953, '2007-04-15 20:48:06').
od(1.077, '2007-04-15 20:56:10').
od(1.0971, '2007-04-15 21:04:22').
od(1.0792, '2007-04-15 21:12:21').
od(1.0775, '2007-04-15 21:20:29').
od(1.0956, '2007-04-15 21:28:31').
od(1.0843, '2007-04-15 21:36:31').
od(1.0976, '2007-04-15 21:44:38').
od(1.0777, '2007-04-15 21:52:41').
od(1.0951, '2007-04-15 22:00:43').
od(1.0776, '2007-04-15 22:08:55').
od(1.0829, '2007-04-15 22:16:58').
od(1.0983, '2007-04-15 22:25:00').
od(1.0768, '2007-04-15 22:33:04').
od(1.0969, '2007-04-15 22:41:02').
od(1.0763, '2007-04-15 22:49:09').
od(1.0978, '2007-04-15 22:57:04').
od(1.0797, '2007-04-15 23:05:21').
od(1.0763, '2007-04-15 23:13:33').
od(1.0962, '2007-04-15 23:21:34').
od(1.0839, '2007-04-15 23:29:34').
od(1.0999, '2007-04-15 23:37:37').
od(1.0778, '2007-04-15 23:45:46').
od(1.0965, '2007-04-15 23:53:49').
od(1.083, '2007-04-16 00:01:50').
od(1.0797, '2007-04-16 00:09:55').
od(1.0975, '2007-04-16 00:18:00').
od(1.0798, '2007-04-16 00:26:08').
od(1.0993, '2007-04-16 00:34:06').
od(1.0799, '2007-04-16 00:42:07').
od(1.1004, '2007-04-16 00:50:17').
od(1.0807, '2007-04-16 00:58:20').
od(1.0831, '2007-04-16 01:06:26').
od(1.0974, '2007-04-16 01:14:24').
od(1.0848, '2007-04-16 01:22:23').
od(1.0981, '2007-04-16 01:30:29').
od(1.0801, '2007-04-16 01:38:34').
od(1.0995, '2007-04-16 01:46:32').
od(1.0812, '2007-04-16 01:54:36').
od(1.0809, '2007-04-16 02:02:41').
od(1.0985, '2007-04-16 02:10:44').
od(1.0807, '2007-04-16 02:18:53').
od(1.0974, '2007-04-16 02:27:05').
od(1.0809, '2007-04-16 02:35:07').
od(1.0989, '2007-04-16 02:43:04').
od(1.0818, '2007-04-16 02:51:10').
od(1.0832, '2007-04-16 02:59:11').
od(1.098, '2007-04-16 03:07:16').
od(1.0796, '2007-04-16 03:15:18').
od(1.1001, '2007-04-16 03:23:23').
od(1.0787, '2007-04-16 03:31:27').
od(1.1019, '2007-04-16 03:39:27').
od(1.0851, '2007-04-16 03:47:31').
od(1.0795, '2007-04-16 03:55:35').
od(1.0993, '2007-04-16 04:03:35').
od(1.0815, '2007-04-16 04:11:36').
od(1.099, '2007-04-16 04:19:42').
od(1.0821, '2007-04-16 04:27:41').
od(1.1001, '2007-04-16 04:35:36').
od(1.0852, '2007-04-16 04:43:42').
od(1.0794, '2007-04-16 04:51:46').
od(1.0993, '2007-04-16 04:59:46').
od(1.0822, '2007-04-16 05:07:43').
od(1.0994, '2007-04-16 05:15:45').
od(1.0825, '2007-04-16 05:23:42').
od(1.1009, '2007-04-16 05:31:39').
od(1.082, '2007-04-16 05:39:47').
od(1.0876, '2007-04-16 05:47:41').
od(1.1003, '2007-04-16 05:55:44').
od(1.087, '2007-04-16 06:03:54').
od(1.0979, '2007-04-16 06:11:56').
od(1.0797, '2007-04-16 06:19:58').
od(1.0976, '2007-04-16 06:27:57').
od(1.0844, '2007-04-16 06:35:56').
od(1.0809, '2007-04-16 06:44:00').
od(1.0983, '2007-04-16 06:52:03').
od(1.089, '2007-04-16 07:00:13').
od(1.0993, '2007-04-16 07:08:47').
od(1.0815, '2007-04-16 07:17:05').
od(1.099, '2007-04-16 07:25:16').
od(1.0829, '2007-04-16 07:33:30').
od(1.0812, '2007-04-16 07:41:37').
od(1.1012, '2007-04-16 07:49:50').
od(1.0839, '2007-04-16 07:58:03').
od(1.1014, '2007-04-16 08:06:24').
od(1.084, '2007-04-16 08:14:34').
od(1.1022, '2007-04-16 08:22:51').
od(1.0813, '2007-04-16 08:31:08').
od(1.0861, '2007-04-16 08:46:46').
od(1.1016, '2007-04-16 08:54:52').
od(1.0859, '2007-04-16 09:02:53').
od(1.0976, '2007-04-16 09:10:59').
od(1.0853, '2007-04-16 09:18:56').
od(1.0998, '2007-04-16 09:26:52').
od(1.0823, '2007-04-16 09:34:53').
od(1.0829, '2007-04-16 09:42:52').
od(1.0995, '2007-04-16 09:50:51').
od(1.0858, '2007-04-16 09:59:08').
od(1.0981, '2007-04-16 10:07:10').
od(1.0832, '2007-04-16 10:15:11').
od(1.0996, '2007-04-16 10:23:14').
od(1.0859, '2007-04-16 10:31:20').
od(1.083, '2007-04-16 10:39:29').
od(1.0977, '2007-04-16 10:47:35').
od(1.0801, '2007-04-16 10:55:39').
od(1.0988, '2007-04-16 11:03:54').
od(1.086, '2007-04-16 11:11:55').
od(1.0985, '2007-04-16 11:20:00').
od(1.0832, '2007-04-16 11:28:06').
od(1.0849, '2007-04-16 11:36:04').
od(1.1004, '2007-04-16 11:44:10').
od(1.0839, '2007-04-16 11:51:10').
od(1.0976, '2007-04-16 11:58:14').
od(1.0828, '2007-04-16 12:05:25').
od(1.0991, '2007-04-16 12:12:26').
od(1.098, '2007-04-16 12:19:29').
od(1.0819, '2007-04-16 12:26:30').
