od(0.128, '2007-04-18 14:55:43').
od(0.1427, '2007-04-18 15:00:52').
od(0.1383, '2007-04-18 15:06:02').
od(0.1299, '2007-04-18 15:11:12').
od(0.1359, '2007-04-18 15:16:23').
od(0.135, '2007-04-18 15:21:33').
od(0.1303, '2007-04-18 15:26:45').
od(0.1297, '2007-04-18 15:31:50').
od(0.1286, '2007-04-18 15:38:14').
od(0.139, '2007-04-18 15:44:25').
od(0.1387, '2007-04-18 15:50:38').
od(0.1437, '2007-04-18 15:56:54').
od(0.1422, '2007-04-18 16:03:01').
od(0.1448, '2007-04-18 16:09:10').
od(0.1433, '2007-04-18 16:16:41').
od(0.1376, '2007-04-18 16:24:00').
od(0.1375, '2007-04-18 16:31:12').
od(0.1434, '2007-04-18 16:38:40').
od(0.141, '2007-04-18 16:45:50').
od(0.1509, '2007-04-18 16:53:05').
od(0.1521, '2007-04-18 17:00:22').
od(0.152, '2007-04-18 17:09:00').
od(0.1542, '2007-04-18 17:17:32').
od(0.1553, '2007-04-18 17:25:44').
od(0.1565, '2007-04-18 17:34:05').
od(0.1596, '2007-04-18 17:43:04').
od(0.1526, '2007-04-18 17:52:27').
od(0.1584, '2007-04-18 18:04:02').
od(0.1635, '2007-04-18 18:13:26').
od(0.1657, '2007-04-18 18:22:50').
od(0.1665, '2007-04-18 18:33:44').
od(0.1698, '2007-04-18 18:43:01').
od(0.1727, '2007-04-18 18:52:28').
od(0.1751, '2007-04-18 19:01:45').
od(0.1784, '2007-04-18 19:10:56').
od(0.1809, '2007-04-18 19:20:27').
od(0.1837, '2007-04-18 19:29:59').
od(0.1869, '2007-04-18 19:39:16').
od(0.1894, '2007-04-18 19:48:35').
od(0.1932, '2007-04-18 19:57:55').
od(0.1969, '2007-04-18 20:07:23').
od(0.1905, '2007-04-18 20:16:45').
od(0.1951, '2007-04-18 20:26:02').
od(0.2066, '2007-04-18 20:35:24').
od(0.2075, '2007-04-18 20:44:44').
od(0.2154, '2007-04-18 20:54:05').
od(0.2168, '2007-04-18 21:03:25').
od(0.2209, '2007-04-18 21:12:44').
od(0.2258, '2007-04-18 21:22:03').
od(0.2312, '2007-04-18 21:31:26').
od(0.2379, '2007-04-18 21:40:45').
od(0.2417, '2007-04-18 21:50:15').
od(0.2435, '2007-04-18 21:59:39').
od(0.2518, '2007-04-18 22:08:57').
od(0.2554, '2007-04-18 22:18:18').
od(0.2594, '2007-04-18 22:27:41').
od(0.266, '2007-04-18 22:36:50').
od(0.2704, '2007-04-18 22:46:19').
od(0.2719, '2007-04-18 22:55:21').
od(0.2822, '2007-04-18 23:04:38').
od(0.2885, '2007-04-18 23:14:04').
od(0.2904, '2007-04-18 23:23:19').
od(0.2967, '2007-04-18 23:32:39').
od(0.3059, '2007-04-18 23:42:03').
od(0.2985, '2007-04-18 23:51:33').
od(0.3189, '2007-04-19 00:00:48').
od(0.3238, '2007-04-19 00:09:56').
od(0.324, '2007-04-19 00:19:15').
od(0.31, '2007-04-19 00:28:23').
od(0.3442, '2007-04-19 00:37:43').
od(0.3494, '2007-04-19 00:47:02').
od(0.3578, '2007-04-19 00:56:24').
od(0.3735, '2007-04-19 01:05:40').
od(0.3839, '2007-04-19 01:15:07').
od(0.3886, '2007-04-19 01:24:28').
od(0.4024, '2007-04-19 01:33:44').
od(0.4105, '2007-04-19 01:42:50').
od(0.4194, '2007-04-19 01:52:15').
od(0.4321, '2007-04-19 02:01:27').
od(0.4413, '2007-04-19 02:10:30').
od(0.4516, '2007-04-19 02:19:51').
od(0.4607, '2007-04-19 02:29:14').
od(0.4663, '2007-04-19 02:38:32').
od(0.4848, '2007-04-19 02:47:51').
od(0.4958, '2007-04-19 02:56:56').
od(0.5039, '2007-04-19 03:06:08').
od(0.5078, '2007-04-19 03:15:25').
od(0.5268, '2007-04-19 03:24:40').
od(0.5374, '2007-04-19 03:33:54').
od(0.5541, '2007-04-19 03:43:04').
od(0.5435, '2007-04-19 03:52:19').
od(0.5737, '2007-04-19 04:01:37').
od(0.588, '2007-04-19 04:10:51').
od(0.6015, '2007-04-19 04:20:02').
od(0.6038, '2007-04-19 04:29:28').
od(0.6216, '2007-04-19 04:38:42').
od(0.6423, '2007-04-19 04:47:56').
od(0.6529, '2007-04-19 04:57:16').
od(0.6666, '2007-04-19 05:06:34').
od(0.6647, '2007-04-19 05:15:50').
od(0.6883, '2007-04-19 05:25:09').
od(0.6944, '2007-04-19 05:34:37').
od(0.7154, '2007-04-19 05:43:49').
od(0.7308, '2007-04-19 05:53:10').
od(0.7454, '2007-04-19 06:02:23').
od(0.749, '2007-04-19 06:11:33').
od(0.7525, '2007-04-19 06:20:44').
od(0.7843, '2007-04-19 06:30:00').
od(0.7702, '2007-04-19 06:39:19').
od(0.8012, '2007-04-19 06:48:31').
od(0.7957, '2007-04-19 06:57:52').
od(0.8328, '2007-04-19 07:07:11').
od(0.8195, '2007-04-19 07:16:17').
od(0.848, '2007-04-19 07:25:29').
od(0.8506, '2007-04-19 07:34:43').
od(0.8482, '2007-04-19 07:44:02').
od(0.8707, '2007-04-19 07:53:26').
od(0.8672, '2007-04-19 08:02:34').
od(0.8657, '2007-04-19 08:11:51').
od(0.8554, '2007-04-19 08:21:13').
od(0.8689, '2007-04-19 08:30:35').
od(0.8461, '2007-04-19 08:40:02').
od(0.8574, '2007-04-19 08:49:26').
od(0.8575, '2007-04-19 08:58:37').
od(0.8735, '2007-04-19 09:07:55').
od(0.8612, '2007-04-19 09:16:57').
od(0.8711, '2007-04-19 09:26:15').
od(0.8873, '2007-04-19 09:35:39').
od(0.8887, '2007-04-19 09:44:56').
od(0.8941, '2007-04-19 09:54:14').
od(0.8974, '2007-04-19 10:04:41').
od(0.8932, '2007-04-19 10:13:52').
od(0.9015, '2007-04-19 10:23:17').
od(0.9105, '2007-04-19 10:34:00').
od(0.9128, '2007-04-19 10:43:18').
od(0.902, '2007-04-19 10:52:40').
od(0.9122, '2007-04-19 11:01:40').
od(0.9198, '2007-04-19 11:11:56').
od(0.9237, '2007-04-19 11:22:00').
od(0.9222, '2007-04-19 11:32:16').
od(0.9285, '2007-04-19 11:42:30').
od(0.936, '2007-04-19 11:52:46').
od(0.9421, '2007-04-19 12:03:09').
od(0.9455, '2007-04-19 12:13:17').
od(0.9486, '2007-04-19 12:23:38').
od(0.9506, '2007-04-19 12:34:46').
od(0.953, '2007-04-19 12:46:13').
od(0.9564, '2007-04-19 12:57:35').
od(0.9584, '2007-04-19 13:09:46').
od(0.9616, '2007-04-19 13:22:06').
od(0.9692, '2007-04-19 13:34:22').
od(0.9721, '2007-04-19 13:46:30').
od(0.9757, '2007-04-19 13:58:56').
od(0.9798, '2007-04-19 14:11:17').
od(0.9842, '2007-04-19 14:23:37').
od(0.9866, '2007-04-19 14:36:57').
od(0.9906, '2007-04-19 14:50:12').
od(0.993, '2007-04-19 15:03:37').
od(0.9967, '2007-04-19 15:19:19').
od(0.998, '2007-04-19 15:33:49').
od(1.0042, '2007-04-19 15:48:15').
od(1.0075, '2007-04-19 16:02:40').
od(1.0096, '2007-04-19 16:17:08').
od(1.0123, '2007-04-19 16:31:31').
od(1.0141, '2007-04-19 16:46:00').
od(1.0183, '2007-04-19 17:00:30').
od(1.0207, '2007-04-19 17:14:48').
od(1.0241, '2007-04-19 17:29:24').
od(1.0249, '2007-04-19 17:43:55').
od(1.0286, '2007-04-19 17:58:02').
od(1.0283, '2007-04-19 18:12:31').
od(1.0327, '2007-04-19 18:26:49').
od(1.0305, '2007-04-19 18:41:16').
od(1.0315, '2007-04-19 18:55:37').
od(1.0331, '2007-04-19 19:10:06').
od(1.0328, '2007-04-19 19:24:15').
od(1.034, '2007-04-19 19:38:47').
od(1.033, '2007-04-19 19:53:10').
od(1.0364, '2007-04-19 20:07:33').
od(1.0375, '2007-04-19 20:21:52').
od(1.0422, '2007-04-19 20:36:21').
od(1.0349, '2007-04-19 20:50:56').
od(1.04, '2007-04-19 21:05:29').
od(1.0364, '2007-04-19 21:19:59').
od(1.0396, '2007-04-19 21:34:27').
od(1.0393, '2007-04-19 21:48:44').
od(1.0402, '2007-04-19 22:02:56').
od(1.0436, '2007-04-19 22:17:29').
od(1.0383, '2007-04-19 22:31:47').
od(1.0236, '2007-04-19 22:46:17').
od(1.0441, '2007-04-19 23:00:47').
od(1.0473, '2007-04-19 23:15:13').
od(1.0467, '2007-04-19 23:29:34').
od(1.0452, '2007-04-19 23:43:48').
od(1.0462, '2007-04-19 23:57:58').
od(1.0486, '2007-04-20 00:12:20').
od(1.0388, '2007-04-20 00:26:42').
od(1.0423, '2007-04-20 00:41:00').
od(1.0473, '2007-04-20 00:55:03').
od(1.0482, '2007-04-20 01:09:31').
od(1.0457, '2007-04-20 01:24:03').
od(1.0458, '2007-04-20 01:38:19').
od(1.0493, '2007-04-20 01:52:49').
od(1.0469, '2007-04-20 02:07:16').
od(1.0471, '2007-04-20 02:21:40').
od(1.0478, '2007-04-20 02:35:38').
od(1.0472, '2007-04-20 02:49:58').
od(1.0488, '2007-04-20 03:04:12').
od(1.0432, '2007-04-20 03:18:37').
od(1.0443, '2007-04-20 03:33:00').
od(1.0458, '2007-04-20 03:47:17').
od(1.0412, '2007-04-20 04:01:53').
od(1.0449, '2007-04-20 04:16:20').
od(1.0443, '2007-04-20 04:30:49').
od(1.0456, '2007-04-20 04:45:16').
od(1.046, '2007-04-20 04:59:33').
od(1.0461, '2007-04-20 05:14:10').
od(1.0451, '2007-04-20 05:28:30').
od(1.0449, '2007-04-20 05:42:55').
od(1.046, '2007-04-20 05:57:14').
od(1.0453, '2007-04-20 06:11:33').
od(1.0393, '2007-04-20 06:25:51').
od(1.0387, '2007-04-20 06:40:18').
od(1.0422, '2007-04-20 06:54:35').
od(1.0433, '2007-04-20 07:09:02').
od(1.043, '2007-04-20 07:24:31').
od(1.0401, '2007-04-20 07:38:37').
od(1.0412, '2007-04-20 07:52:37').
od(1.0403, '2007-04-20 08:07:03').
od(1.0424, '2007-04-20 08:21:27').
od(1.0406, '2007-04-20 08:35:56').
od(1.0408, '2007-04-20 08:49:59').
od(1.0408, '2007-04-20 09:04:27').
od(1.0397, '2007-04-20 09:19:03').
od(1.0391, '2007-04-20 09:33:06').
od(1.0403, '2007-04-20 09:47:36').
od(1.0387, '2007-04-20 10:02:00').
od(1.0404, '2007-04-20 10:17:08').
od(1.0411, '2007-04-20 10:31:14').
od(1.0383, '2007-04-20 10:45:37').
od(1.0383, '2007-04-20 10:59:49').
od(1.0392, '2007-04-20 11:14:19').
od(1.0378, '2007-04-20 11:28:29').
od(1.0312, '2007-04-20 11:42:53').
od(1.0362, '2007-04-20 11:57:13').
od(1.0362, '2007-04-20 12:11:43').
od(1.0378, '2007-04-20 12:26:22').
od(1.0352, '2007-04-20 12:40:39').
od(1.0375, '2007-04-20 12:55:07').
od(1.0345, '2007-04-20 13:09:27').
od(1.0347, '2007-04-20 13:23:54').
od(1.0361, '2007-04-20 13:38:16').
od(1.0365, '2007-04-20 13:52:36').
od(1.0377, '2007-04-20 14:06:59').
od(1.0377, '2007-04-20 14:21:15').
od(1.0373, '2007-04-20 14:35:52').
od(1.0346, '2007-04-20 14:50:18').
od(1.0352, '2007-04-20 15:04:45').
od(1.0353, '2007-04-20 15:19:30').
od(1.0362, '2007-04-20 15:33:54').
od(1.044, '2007-04-20 15:48:23').
od(1.0332, '2007-04-20 16:02:30').
od(1.0331, '2007-04-20 16:16:59').
od(1.0366, '2007-04-20 16:31:43').
od(1.0386, '2007-04-20 16:46:12').
od(1.0389, '2007-04-20 17:00:25').
od(1.0345, '2007-04-20 17:14:54').
od(1.0373, '2007-04-20 17:29:10').
od(1.0361, '2007-04-20 17:43:41').
od(1.032, '2007-04-20 17:58:08').
od(1.0353, '2007-04-20 18:12:30').
od(1.029, '2007-04-20 18:26:38').
od(1.0338, '2007-04-20 18:41:06').
od(1.0318, '2007-04-20 18:55:34').
od(1.0338, '2007-04-20 19:10:03').
od(1.0335, '2007-04-20 19:24:35').
od(1.0323, '2007-04-20 19:39:10').
od(1.0333, '2007-04-20 19:53:20').
od(1.0322, '2007-04-20 20:07:53').
od(1.0322, '2007-04-20 20:22:18').
od(1.0313, '2007-04-20 20:36:50').
od(1.031, '2007-04-20 20:51:11').
od(1.0286, '2007-04-20 21:05:35').
od(1.0276, '2007-04-20 21:19:53').
od(1.0288, '2007-04-20 21:34:19').
od(1.0239, '2007-04-20 21:48:33').
od(1.0278, '2007-04-20 22:02:55').
od(1.025, '2007-04-20 22:17:13').
od(1.0259, '2007-04-20 22:31:30').
od(1.0247, '2007-04-20 22:45:53').
od(1.0288, '2007-04-20 23:00:33').
od(1.0292, '2007-04-20 23:16:09').
od(1.0253, '2007-04-20 23:30:13').
od(1.0227, '2007-04-20 23:44:26').
od(1.0229, '2007-04-20 23:58:48').
od(1.0213, '2007-04-21 00:13:23').
od(0.9982, '2007-04-21 00:27:36').
od(1.0286, '2007-04-21 00:41:49').
od(0.9987, '2007-04-21 00:56:05').
od(1.0143, '2007-04-21 01:10:22').
od(1.0182, '2007-04-21 01:24:41').
od(1.0023, '2007-04-21 01:38:44').
od(1.0279, '2007-04-21 01:52:59').
od(1.0217, '2007-04-21 02:07:32').
od(1.0204, '2007-04-21 02:21:42').
od(1.0213, '2007-04-21 02:35:50').
od(1.0252, '2007-04-21 02:50:13').
od(1.0251, '2007-04-21 03:04:40').
od(1.0273, '2007-04-21 03:18:50').
od(1.0263, '2007-04-21 03:33:10').
od(1.027, '2007-04-21 03:47:29').
od(1.0211, '2007-04-21 04:01:39').
od(1.0115, '2007-04-21 04:16:04').
od(1.0181, '2007-04-21 04:30:27').
od(1.0253, '2007-04-21 04:45:04').
od(1.0252, '2007-04-21 04:59:45').
od(1.0257, '2007-04-21 05:14:25').
od(1.0271, '2007-04-21 05:28:49').
od(1.0205, '2007-04-21 05:42:52').
od(1.0225, '2007-04-21 05:57:20').
od(1.0224, '2007-04-21 06:12:05').
od(1.0246, '2007-04-21 06:26:42').
od(1.0207, '2007-04-21 06:40:00').
od(1.0205, '2007-04-21 06:53:23').
od(1.0161, '2007-04-21 07:06:53').
od(1.0195, '2007-04-21 07:20:18').
od(1.0172, '2007-04-21 07:33:46').
od(1.0202, '2007-04-21 07:46:55').
od(1.0195, '2007-04-21 08:00:11').
od(1.0192, '2007-04-21 08:13:36').
od(1.021, '2007-04-21 08:26:47').
od(1.0207, '2007-04-21 08:40:19').
od(1.0177, '2007-04-21 08:53:42').
od(1.0122, '2007-04-21 09:07:07').
od(1.0228, '2007-04-21 09:20:26').
od(1.0185, '2007-04-21 09:33:55').
od(1.0202, '2007-04-21 09:47:16').
od(1.0181, '2007-04-21 10:00:35').
od(1.0192, '2007-04-21 10:13:54').
od(1.0214, '2007-04-21 10:27:08').
od(1.0169, '2007-04-21 10:40:10').
od(1.0137, '2007-04-21 10:53:34').
od(1.0166, '2007-04-21 11:06:57').
od(1.0196, '2007-04-21 11:20:20').
od(1.0198, '2007-04-21 11:33:55').
od(1.0205, '2007-04-21 11:47:14').
od(1.0169, '2007-04-21 12:00:28').
od(1.0195, '2007-04-21 12:13:57').
od(1.0225, '2007-04-21 12:27:29').
od(1.0186, '2007-04-21 12:40:51').
od(1.0239, '2007-04-21 12:54:10').
od(1.0218, '2007-04-21 13:06:34').
od(1.0227, '2007-04-21 13:19:01').
od(1.0242, '2007-04-21 13:31:28').
od(1.0215, '2007-04-21 13:42:54').
od(1.0223, '2007-04-21 13:54:03').
od(1.0235, '2007-04-21 14:05:27').
od(1.0221, '2007-04-21 14:16:51').
od(1.023, '2007-04-21 14:28:01').
od(1.0195, '2007-04-21 14:38:23').
od(1.0205, '2007-04-21 14:48:36').
od(1.0171, '2007-04-21 14:59:04').