od(0.1439, '2007-04-18 14:55:43').
od(0.1318, '2007-04-18 15:00:52').
od(0.1338, '2007-04-18 15:06:02').
od(0.1354, '2007-04-18 15:11:12').
od(0.1374, '2007-04-18 15:16:23').
od(0.1322, '2007-04-18 15:21:33').
od(0.1338, '2007-04-18 15:26:45').
od(0.1426, '2007-04-18 15:31:50').
od(0.1424, '2007-04-18 15:38:14').
od(0.1414, '2007-04-18 15:44:25').
od(0.1444, '2007-04-18 15:50:38').
od(0.1407, '2007-04-18 15:56:54').
od(0.1444, '2007-04-18 16:03:01').
od(0.1463, '2007-04-18 16:09:10').
od(0.1479, '2007-04-18 16:16:41').
od(0.1425, '2007-04-18 16:24:00').
od(0.1449, '2007-04-18 16:31:12').
od(0.1512, '2007-04-18 16:38:40').
od(0.15, '2007-04-18 16:45:50').
od(0.1533, '2007-04-18 16:53:05').
od(0.1568, '2007-04-18 17:00:22').
od(0.156, '2007-04-18 17:09:00').
od(0.1521, '2007-04-18 17:17:32').
od(0.1551, '2007-04-18 17:25:44').
od(0.1568, '2007-04-18 17:34:05').
od(0.1554, '2007-04-18 17:43:04').
od(0.162, '2007-04-18 17:52:27').
od(0.1539, '2007-04-18 18:04:02').
od(0.1617, '2007-04-18 18:13:26').
od(0.1604, '2007-04-18 18:22:50').
od(0.1657, '2007-04-18 18:33:44').
od(0.1633, '2007-04-18 18:43:01').
od(0.1591, '2007-04-18 18:52:28').
od(0.1654, '2007-04-18 19:01:45').
od(0.1717, '2007-04-18 19:10:56').
od(0.1715, '2007-04-18 19:20:27').
od(0.1788, '2007-04-18 19:29:59').
od(0.1784, '2007-04-18 19:39:16').
od(0.1808, '2007-04-18 19:48:35').
od(0.1841, '2007-04-18 19:57:55').
od(0.1789, '2007-04-18 20:07:23').
od(0.1889, '2007-04-18 20:16:45').
od(0.1963, '2007-04-18 20:26:02').
od(0.1992, '2007-04-18 20:35:24').
od(0.1986, '2007-04-18 20:44:44').
od(0.2029, '2007-04-18 20:54:05').
od(0.217, '2007-04-18 21:03:25').
od(0.2118, '2007-04-18 21:12:44').
od(0.2183, '2007-04-18 21:22:03').
od(0.2104, '2007-04-18 21:31:26').
od(0.2146, '2007-04-18 21:40:45').
od(0.2175, '2007-04-18 21:50:15').
od(0.2395, '2007-04-18 21:59:39').
od(0.2414, '2007-04-18 22:08:57').
od(0.2445, '2007-04-18 22:18:18').
od(0.256, '2007-04-18 22:27:41').
od(0.2517, '2007-04-18 22:36:50').
od(0.249, '2007-04-18 22:46:19').
od(0.2607, '2007-04-18 22:55:21').
od(0.2662, '2007-04-18 23:04:38').
od(0.2618, '2007-04-18 23:14:04').
od(0.2799, '2007-04-18 23:23:19').
od(0.2885, '2007-04-18 23:32:39').
od(0.284, '2007-04-18 23:42:03').
od(0.303, '2007-04-18 23:51:33').
od(0.299, '2007-04-19 00:00:48').
od(0.3122, '2007-04-19 00:09:56').
od(0.3168, '2007-04-19 00:19:15').
od(0.3368, '2007-04-19 00:28:23').
od(0.3307, '2007-04-19 00:37:43').
od(0.3303, '2007-04-19 00:47:02').
od(0.3378, '2007-04-19 00:56:24').
od(0.3351, '2007-04-19 01:05:40').
od(0.3479, '2007-04-19 01:15:07').
od(0.3421, '2007-04-19 01:24:28').
od(0.3584, '2007-04-19 01:33:44').
od(0.3578, '2007-04-19 01:42:50').
od(0.3728, '2007-04-19 01:52:15').
od(0.389, '2007-04-19 02:01:27').
od(0.3937, '2007-04-19 02:10:30').
od(0.4142, '2007-04-19 02:19:51').
od(0.4325, '2007-04-19 02:29:14').
od(0.4356, '2007-04-19 02:38:32').
od(0.4073, '2007-04-19 02:47:51').
od(0.4153, '2007-04-19 02:56:56').
od(0.4584, '2007-04-19 03:06:08').
od(0.4716, '2007-04-19 03:15:25').
od(0.4832, '2007-04-19 03:24:40').
od(0.4631, '2007-04-19 03:33:54').
od(0.4942, '2007-04-19 03:43:04').
od(0.5348, '2007-04-19 03:52:19').
od(0.535, '2007-04-19 04:01:37').
od(0.5294, '2007-04-19 04:10:51').
od(0.5285, '2007-04-19 04:20:02').
od(0.5831, '2007-04-19 04:29:28').
od(0.5646, '2007-04-19 04:38:42').
od(0.5878, '2007-04-19 04:47:56').
od(0.6053, '2007-04-19 04:57:16').
od(0.6248, '2007-04-19 05:06:34').
od(0.6372, '2007-04-19 05:15:50').
od(0.6492, '2007-04-19 05:25:09').
od(0.6636, '2007-04-19 05:34:37').
od(0.6709, '2007-04-19 05:43:49').
od(0.6926, '2007-04-19 05:53:10').
od(0.6861, '2007-04-19 06:02:23').
od(0.7143, '2007-04-19 06:11:33').
od(0.7014, '2007-04-19 06:20:44').
od(0.7435, '2007-04-19 06:30:00').
od(0.7504, '2007-04-19 06:39:19').
od(0.7887, '2007-04-19 06:48:31').
od(0.8169, '2007-04-19 06:57:52').
od(0.7826, '2007-04-19 07:07:11').
od(0.8347, '2007-04-19 07:16:17').
od(0.783, '2007-04-19 07:25:29').
od(0.8537, '2007-04-19 07:34:43').
od(0.8693, '2007-04-19 07:44:02').
od(0.8612, '2007-04-19 07:53:26').
od(0.8924, '2007-04-19 08:02:34').
od(0.8925, '2007-04-19 08:11:51').
od(0.9017, '2007-04-19 08:21:13').
od(0.9032, '2007-04-19 08:30:35').
od(0.9357, '2007-04-19 08:40:02').
od(0.9482, '2007-04-19 08:49:26').
od(0.9633, '2007-04-19 08:58:37').
od(0.9591, '2007-04-19 09:07:55').
od(0.9579, '2007-04-19 09:16:57').
od(0.9714, '2007-04-19 09:26:15').
od(0.9406, '2007-04-19 09:35:39').
od(0.927, '2007-04-19 09:44:56').
od(0.9376, '2007-04-19 09:54:14').
od(0.9389, '2007-04-19 10:04:41').
od(0.9416, '2007-04-19 10:13:52').
od(0.954, '2007-04-19 10:23:17').
od(0.9271, '2007-04-19 10:34:00').
od(0.9613, '2007-04-19 10:43:18').
od(0.9816, '2007-04-19 10:52:40').
od(0.9632, '2007-04-19 11:01:40').
od(0.9689, '2007-04-19 11:11:56').
od(0.9522, '2007-04-19 11:22:00').
od(0.954, '2007-04-19 11:32:16').
od(0.9504, '2007-04-19 11:42:30').
od(0.9692, '2007-04-19 11:52:46').
od(0.9682, '2007-04-19 12:03:09').
od(0.9558, '2007-04-19 12:13:17').
od(0.9752, '2007-04-19 12:23:38').
od(0.9764, '2007-04-19 12:34:46').
od(1.0207, '2007-04-19 12:46:13').
od(0.9825, '2007-04-19 12:57:35').
od(1.0202, '2007-04-19 13:09:46').
od(0.9933, '2007-04-19 13:22:06').
od(1.0073, '2007-04-19 13:34:22').
od(0.9979, '2007-04-19 13:46:30').
od(1.0031, '2007-04-19 13:58:56').
od(1.0478, '2007-04-19 14:11:17').
od(1.0085, '2007-04-19 14:23:37').
od(1.0349, '2007-04-19 14:36:57').
od(1.0239, '2007-04-19 14:50:12').
od(1.0706, '2007-04-19 15:03:37').
od(1.1079, '2007-04-19 15:19:19').
od(1.0462, '2007-04-19 15:33:49').
od(1.0443, '2007-04-19 15:48:15').
od(1.0498, '2007-04-19 16:02:40').
od(1.0474, '2007-04-19 16:17:08').
od(1.0483, '2007-04-19 16:31:31').
od(1.0663, '2007-04-19 16:46:00').
od(1.047, '2007-04-19 17:00:30').
od(1.0549, '2007-04-19 17:14:48').
od(1.0638, '2007-04-19 17:29:24').
od(1.0589, '2007-04-19 17:43:55').
od(1.0677, '2007-04-19 17:58:02').
od(1.1062, '2007-04-19 18:12:31').
od(1.0741, '2007-04-19 18:26:49').
od(1.085, '2007-04-19 18:41:16').
od(1.0779, '2007-04-19 18:55:37').
od(1.0779, '2007-04-19 19:10:06').
od(1.0797, '2007-04-19 19:24:15').
od(1.081, '2007-04-19 19:38:47').
od(1.0862, '2007-04-19 19:53:10').
od(1.0927, '2007-04-19 20:07:33').
od(1.1083, '2007-04-19 20:21:52').
od(1.0848, '2007-04-19 20:36:21').
od(1.1119, '2007-04-19 20:50:56').
od(1.0906, '2007-04-19 21:05:29').
od(1.1233, '2007-04-19 21:19:59').
od(1.0985, '2007-04-19 21:34:27').
od(1.0985, '2007-04-19 21:48:44').
od(1.1237, '2007-04-19 22:02:56').
od(1.1228, '2007-04-19 22:17:29').
od(1.1124, '2007-04-19 22:31:47').
od(1.1732, '2007-04-19 22:46:17').
od(1.1234, '2007-04-19 23:00:47').
od(1.098, '2007-04-19 23:15:13').
od(1.1132, '2007-04-19 23:29:34').
od(1.1025, '2007-04-19 23:43:48').
od(1.1264, '2007-04-19 23:57:58').
od(1.1137, '2007-04-20 00:12:20').
od(1.1149, '2007-04-20 00:26:42').
od(1.1216, '2007-04-20 00:41:00').
od(1.1368, '2007-04-20 00:55:03').
od(1.123, '2007-04-20 01:09:31').
od(1.1369, '2007-04-20 01:24:03').
od(1.1062, '2007-04-20 01:38:19').
od(1.1106, '2007-04-20 01:52:49').
od(1.1093, '2007-04-20 02:07:16').
od(1.1088, '2007-04-20 02:21:40').
od(1.1129, '2007-04-20 02:35:38').
od(1.1037, '2007-04-20 02:49:58').
od(1.1059, '2007-04-20 03:04:12').
od(1.1033, '2007-04-20 03:18:37').
od(1.1256, '2007-04-20 03:33:00').
od(1.0944, '2007-04-20 03:47:17').
od(1.1245, '2007-04-20 04:01:53').
od(1.1031, '2007-04-20 04:16:20').
od(1.115, '2007-04-20 04:30:49').
od(1.1079, '2007-04-20 04:45:16').
od(1.1186, '2007-04-20 04:59:33').
od(1.1028, '2007-04-20 05:14:10').
od(1.1047, '2007-04-20 05:28:30').
od(1.1007, '2007-04-20 05:42:55').
od(1.0926, '2007-04-20 05:57:14').
od(1.0894, '2007-04-20 06:11:33').
od(1.0982, '2007-04-20 06:25:51').
od(1.0988, '2007-04-20 06:40:18').
od(1.0983, '2007-04-20 06:54:35').
od(1.1087, '2007-04-20 07:09:02').
od(1.0982, '2007-04-20 07:24:31').
od(1.1183, '2007-04-20 07:38:37').
od(1.0959, '2007-04-20 07:52:37').
od(1.0892, '2007-04-20 08:07:03').
od(1.0922, '2007-04-20 08:21:27').
od(1.0913, '2007-04-20 08:35:56').
od(1.0989, '2007-04-20 08:49:59').
od(1.0889, '2007-04-20 09:04:27').
od(1.0975, '2007-04-20 09:19:03').
od(1.0957, '2007-04-20 09:33:06').
od(1.0912, '2007-04-20 09:47:36').
od(1.0903, '2007-04-20 10:02:00').
od(1.1119, '2007-04-20 10:17:08').
od(1.0946, '2007-04-20 10:31:14').
od(1.0877, '2007-04-20 10:45:37').
od(1.0899, '2007-04-20 10:59:49').
od(1.1374, '2007-04-20 11:14:19').
od(1.1022, '2007-04-20 11:28:29').
od(1.1274, '2007-04-20 11:42:53').
od(1.0899, '2007-04-20 11:57:13').
od(1.1061, '2007-04-20 12:11:43').
od(1.088, '2007-04-20 12:26:22').
od(1.0878, '2007-04-20 12:40:39').
od(1.0979, '2007-04-20 12:55:07').
od(1.1334, '2007-04-20 13:09:27').
od(1.0847, '2007-04-20 13:23:54').
od(1.0945, '2007-04-20 13:38:16').
od(1.0859, '2007-04-20 13:52:36').
od(1.0828, '2007-04-20 14:06:59').
od(1.0946, '2007-04-20 14:21:15').
od(1.0846, '2007-04-20 14:35:52').
od(1.0855, '2007-04-20 14:50:18').
od(1.0836, '2007-04-20 15:04:45').
od(1.084, '2007-04-20 15:19:30').
od(1.0792, '2007-04-20 15:33:54').
od(1.0954, '2007-04-20 15:48:23').
od(1.0928, '2007-04-20 16:02:30').
od(1.0932, '2007-04-20 16:16:59').
od(1.0853, '2007-04-20 16:31:43').
od(1.0842, '2007-04-20 16:46:12').
od(1.0825, '2007-04-20 17:00:25').
od(1.1016, '2007-04-20 17:14:54').
od(1.088, '2007-04-20 17:29:10').
od(1.0959, '2007-04-20 17:43:41').
od(1.094, '2007-04-20 17:58:08').
od(1.0865, '2007-04-20 18:12:30').
od(1.1045, '2007-04-20 18:26:38').
od(1.1036, '2007-04-20 18:41:06').
od(1.0974, '2007-04-20 18:55:34').
od(1.0845, '2007-04-20 19:10:03').
od(1.0922, '2007-04-20 19:24:35').
od(1.1109, '2007-04-20 19:39:10').
od(1.0973, '2007-04-20 19:53:20').
od(1.1025, '2007-04-20 20:07:53').
od(1.0829, '2007-04-20 20:22:18').
od(1.1044, '2007-04-20 20:36:50').
od(1.0799, '2007-04-20 20:51:11').
od(1.0973, '2007-04-20 21:05:35').
od(1.0894, '2007-04-20 21:19:53').
od(1.1034, '2007-04-20 21:34:19').
od(1.1023, '2007-04-20 21:48:33').
od(1.0903, '2007-04-20 22:02:55').
od(1.0808, '2007-04-20 22:17:13').
od(1.0894, '2007-04-20 22:31:30').
od(1.094, '2007-04-20 22:45:53').
od(1.0843, '2007-04-20 23:00:33').
od(1.0775, '2007-04-20 23:16:09').
od(1.0848, '2007-04-20 23:30:13').
od(1.0886, '2007-04-20 23:44:26').
od(1.0944, '2007-04-20 23:58:48').
od(1.1108, '2007-04-21 00:13:23').
od(1.1025, '2007-04-21 00:27:36').
od(1.0826, '2007-04-21 00:41:49').
od(1.122, '2007-04-21 00:56:05').
od(1.0989, '2007-04-21 01:10:22').
od(1.0986, '2007-04-21 01:24:41').
od(1.1066, '2007-04-21 01:38:44').
od(1.0888, '2007-04-21 01:52:59').
od(1.0968, '2007-04-21 02:07:32').
od(1.1057, '2007-04-21 02:21:42').
od(1.1019, '2007-04-21 02:35:50').
od(1.0747, '2007-04-21 02:50:13').
od(1.0829, '2007-04-21 03:04:40').
od(1.0817, '2007-04-21 03:18:50').
od(1.07, '2007-04-21 03:33:10').
od(1.0837, '2007-04-21 03:47:29').
od(1.0944, '2007-04-21 04:01:39').
od(1.1007, '2007-04-21 04:16:04').
od(1.0924, '2007-04-21 04:30:27').
od(1.075, '2007-04-21 04:45:04').
od(1.1019, '2007-04-21 04:59:45').
od(1.0674, '2007-04-21 05:14:25').
od(1.0751, '2007-04-21 05:28:49').
od(1.0739, '2007-04-21 05:42:52').
od(1.1176, '2007-04-21 05:57:20').
od(1.0851, '2007-04-21 06:12:05').
od(1.0711, '2007-04-21 06:26:42').
od(1.0962, '2007-04-21 06:40:00').
od(1.0815, '2007-04-21 06:53:23').
od(1.0886, '2007-04-21 07:06:53').
od(1.0727, '2007-04-21 07:20:18').
od(1.0881, '2007-04-21 07:33:46').
od(1.0778, '2007-04-21 07:46:55').
od(1.0869, '2007-04-21 08:00:11').
od(1.0731, '2007-04-21 08:13:36').
od(1.0725, '2007-04-21 08:26:47').
od(1.0637, '2007-04-21 08:40:19').
od(1.0714, '2007-04-21 08:53:42').
od(1.0732, '2007-04-21 09:07:07').
od(1.0664, '2007-04-21 09:20:26').
od(1.0679, '2007-04-21 09:33:55').
od(1.0665, '2007-04-21 09:47:16').
od(1.0722, '2007-04-21 10:00:35').
od(1.0776, '2007-04-21 10:13:54').
od(1.0571, '2007-04-21 10:27:08').
od(1.0758, '2007-04-21 10:40:10').
od(1.0657, '2007-04-21 10:53:34').
od(1.0602, '2007-04-21 11:06:57').
od(1.0784, '2007-04-21 11:20:20').
od(1.0638, '2007-04-21 11:33:55').
od(1.0619, '2007-04-21 11:47:14').
od(1.0751, '2007-04-21 12:00:28').
od(1.061, '2007-04-21 12:13:57').
od(1.0662, '2007-04-21 12:27:29').
od(1.0689, '2007-04-21 12:40:51').
od(1.049, '2007-04-21 12:54:10').
od(1.0601, '2007-04-21 13:06:34').
od(1.0615, '2007-04-21 13:19:01').
od(1.0588, '2007-04-21 13:31:28').
od(1.0508, '2007-04-21 13:42:54').
od(1.0453, '2007-04-21 13:54:03').
od(1.0496, '2007-04-21 14:05:27').
od(1.0413, '2007-04-21 14:16:51').
od(1.0452, '2007-04-21 14:28:01').
od(1.0756, '2007-04-21 14:38:23').
od(1.0484, '2007-04-21 14:48:36').
od(1.0394, '2007-04-21 14:59:04').
