od(0.1877, '2007-04-18 14:55:43').
od(0.152, '2007-04-18 15:00:52').
od(0.1479, '2007-04-18 15:06:02').
od(0.15, '2007-04-18 15:11:12').
od(0.1495, '2007-04-18 15:16:23').
od(0.1508, '2007-04-18 15:21:33').
od(0.1502, '2007-04-18 15:26:45').
od(0.1605, '2007-04-18 15:31:50').
od(0.1599, '2007-04-18 15:38:14').
od(0.1629, '2007-04-18 15:44:25').
od(0.1572, '2007-04-18 15:50:38').
od(0.158, '2007-04-18 15:56:54').
od(0.1532, '2007-04-18 16:03:01').
od(0.1619, '2007-04-18 16:09:10').
od(0.1684, '2007-04-18 16:16:41').
od(0.1666, '2007-04-18 16:24:00').
od(0.1694, '2007-04-18 16:31:12').
od(0.1791, '2007-04-18 16:38:40').
od(0.18, '2007-04-18 16:45:50').
od(0.1864, '2007-04-18 16:53:05').
od(0.2024, '2007-04-18 17:00:22').
od(0.1865, '2007-04-18 17:09:00').
od(0.1975, '2007-04-18 17:17:32').
od(0.1981, '2007-04-18 17:25:44').
od(0.1998, '2007-04-18 17:34:05').
od(0.216, '2007-04-18 17:43:04').
od(0.2055, '2007-04-18 17:52:27').
od(0.2213, '2007-04-18 18:04:02').
od(0.2351, '2007-04-18 18:13:26').
od(0.2381, '2007-04-18 18:22:50').
od(0.2585, '2007-04-18 18:33:44').
od(0.2496, '2007-04-18 18:43:01').
od(0.2564, '2007-04-18 18:52:28').
od(0.2538, '2007-04-18 19:01:45').
od(0.2716, '2007-04-18 19:10:56').
od(0.2954, '2007-04-18 19:20:27').
od(0.3016, '2007-04-18 19:29:59').
od(0.3254, '2007-04-18 19:39:16').
od(0.3197, '2007-04-18 19:48:35').
od(0.3375, '2007-04-18 19:57:55').
od(0.3263, '2007-04-18 20:07:23').
od(0.3517, '2007-04-18 20:16:45').
od(0.3728, '2007-04-18 20:26:02').
od(0.3767, '2007-04-18 20:35:24').
od(0.4149, '2007-04-18 20:44:44').
od(0.4287, '2007-04-18 20:54:05').
od(0.4384, '2007-04-18 21:03:25').
od(0.4388, '2007-04-18 21:12:44').
od(0.4439, '2007-04-18 21:22:03').
od(0.4468, '2007-04-18 21:31:26').
od(0.4542, '2007-04-18 21:40:45').
od(0.4867, '2007-04-18 21:50:15').
od(0.5021, '2007-04-18 21:59:39').
od(0.5345, '2007-04-18 22:08:57').
od(0.5581, '2007-04-18 22:18:18').
od(0.5712, '2007-04-18 22:27:41').
od(0.5748, '2007-04-18 22:36:50').
od(0.5932, '2007-04-18 22:46:19').
od(0.6081, '2007-04-18 22:55:21').
od(0.6188, '2007-04-18 23:04:38').
od(0.6335, '2007-04-18 23:14:04').
od(0.6576, '2007-04-18 23:23:19').
od(0.6702, '2007-04-18 23:32:39').
od(0.6876, '2007-04-18 23:42:03').
od(0.7187, '2007-04-18 23:51:33').
od(0.709, '2007-04-19 00:00:48').
od(0.7226, '2007-04-19 00:09:56').
od(0.7538, '2007-04-19 00:19:15').
od(0.758, '2007-04-19 00:28:23').
od(0.7769, '2007-04-19 00:37:43').
od(0.798, '2007-04-19 00:47:02').
od(0.8096, '2007-04-19 00:56:24').
od(0.8099, '2007-04-19 01:05:40').
od(0.8446, '2007-04-19 01:15:07').
od(0.8371, '2007-04-19 01:24:28').
od(0.8654, '2007-04-19 01:33:44').
od(0.8619, '2007-04-19 01:42:50').
od(0.8819, '2007-04-19 01:52:15').
od(0.9041, '2007-04-19 02:01:27').
od(0.9037, '2007-04-19 02:10:30').
od(0.9266, '2007-04-19 02:19:51').
od(0.9329, '2007-04-19 02:29:14').
od(0.9601, '2007-04-19 02:38:32').
od(0.9549, '2007-04-19 02:47:51').
od(0.9525, '2007-04-19 02:56:56').
od(0.9744, '2007-04-19 03:06:08').
od(0.9742, '2007-04-19 03:15:25').
od(0.9773, '2007-04-19 03:24:40').
od(0.9841, '2007-04-19 03:33:54').
od(0.9968, '2007-04-19 03:43:04').
od(0.989, '2007-04-19 03:52:19').
od(0.9985, '2007-04-19 04:01:37').
od(0.9882, '2007-04-19 04:10:51').
od(0.9826, '2007-04-19 04:20:02').
od(0.9871, '2007-04-19 04:29:28').
od(0.9889, '2007-04-19 04:38:42').
od(0.9856, '2007-04-19 04:47:56').
od(0.9888, '2007-04-19 04:57:16').
od(1.0035, '2007-04-19 05:06:34').
od(0.9878, '2007-04-19 05:15:50').
od(1.0042, '2007-04-19 05:25:09').
od(1.002, '2007-04-19 05:34:37').
od(0.9903, '2007-04-19 05:43:49').
od(0.9877, '2007-04-19 05:53:10').
od(0.9819, '2007-04-19 06:02:23').
od(0.9884, '2007-04-19 06:11:33').
od(0.9906, '2007-04-19 06:20:44').
od(1.0065, '2007-04-19 06:30:00').
od(0.9949, '2007-04-19 06:39:19').
od(1.008, '2007-04-19 06:48:31').
od(0.9867, '2007-04-19 06:57:52').
od(0.988, '2007-04-19 07:07:11').
od(0.9824, '2007-04-19 07:16:17').
od(0.9818, '2007-04-19 07:25:29').
od(0.9931, '2007-04-19 07:34:43').
od(0.9905, '2007-04-19 07:44:02').
od(1.0274, '2007-04-19 07:53:26').
od(1.0292, '2007-04-19 08:02:34').
od(1.0304, '2007-04-19 08:11:51').
od(1.0256, '2007-04-19 08:21:13').
od(0.9935, '2007-04-19 08:30:35').
od(0.9828, '2007-04-19 08:40:02').
od(0.9917, '2007-04-19 08:49:26').
od(0.9892, '2007-04-19 08:58:37').
od(0.9979, '2007-04-19 09:07:55').
od(1.014, '2007-04-19 09:16:57').
od(1.0214, '2007-04-19 09:26:15').
od(1.0046, '2007-04-19 09:35:39').
od(0.9876, '2007-04-19 09:44:56').
od(0.9835, '2007-04-19 09:54:14').
od(0.9845, '2007-04-19 10:04:41').
od(0.9906, '2007-04-19 10:13:52').
od(0.9858, '2007-04-19 10:23:17').
od(0.9969, '2007-04-19 10:34:00').
od(1.0001, '2007-04-19 10:43:18').
od(1.0112, '2007-04-19 10:52:40').
od(0.9962, '2007-04-19 11:01:40').
od(0.9888, '2007-04-19 11:11:56').
od(0.9861, '2007-04-19 11:22:00').
od(0.9848, '2007-04-19 11:32:16').
od(0.9988, '2007-04-19 11:42:30').
od(0.9913, '2007-04-19 11:52:46').
od(0.9969, '2007-04-19 12:03:09').
od(0.9884, '2007-04-19 12:13:17').
od(0.9846, '2007-04-19 12:23:38').
od(0.9945, '2007-04-19 12:34:46').
od(0.9928, '2007-04-19 12:46:13').
od(1.004, '2007-04-19 12:57:35').
od(0.9909, '2007-04-19 13:09:46').
od(0.99, '2007-04-19 13:22:06').
od(1.027, '2007-04-19 13:34:22').
od(1.0154, '2007-04-19 13:46:30').
od(0.9913, '2007-04-19 13:58:56').
od(0.9938, '2007-04-19 14:11:17').
od(0.9901, '2007-04-19 14:23:37').
od(0.9861, '2007-04-19 14:36:57').
od(0.9883, '2007-04-19 14:50:12').
od(1.0054, '2007-04-19 15:03:37').
od(1.0678, '2007-04-19 15:19:19').
od(1.04, '2007-04-19 15:33:49').
od(1.0341, '2007-04-19 15:48:15').
od(1.0502, '2007-04-19 16:02:40').
od(1.0535, '2007-04-19 16:17:08').
od(1.0637, '2007-04-19 16:31:31').
od(1.0679, '2007-04-19 16:46:00').
od(1.0625, '2007-04-19 17:00:30').
od(1.059, '2007-04-19 17:14:48').
od(1.0507, '2007-04-19 17:29:24').
od(1.0534, '2007-04-19 17:43:55').
od(1.0575, '2007-04-19 17:58:02').
od(1.0541, '2007-04-19 18:12:31').
od(1.0474, '2007-04-19 18:26:49').
od(1.0567, '2007-04-19 18:41:16').
od(1.0587, '2007-04-19 18:55:37').
od(1.0546, '2007-04-19 19:10:06').
od(1.0549, '2007-04-19 19:24:15').
od(0.9972, '2007-04-19 19:38:47').
od(0.9986, '2007-04-19 19:53:10').
od(1.0014, '2007-04-19 20:07:33').
od(1.0216, '2007-04-19 20:21:52').
od(1.0143, '2007-04-19 20:36:21').
od(1.0087, '2007-04-19 20:50:56').
od(0.9936, '2007-04-19 21:05:29').
od(1.0044, '2007-04-19 21:19:59').
od(1.0082, '2007-04-19 21:34:27').
od(1.0061, '2007-04-19 21:48:44').
od(0.9978, '2007-04-19 22:02:56').
od(1.0002, '2007-04-19 22:17:29').
od(1.0012, '2007-04-19 22:31:47').
od(1.0549, '2007-04-19 22:46:17').
od(1.0535, '2007-04-19 23:00:47').
od(1.0417, '2007-04-19 23:15:13').
od(1.0367, '2007-04-19 23:29:34').
od(0.9993, '2007-04-19 23:43:48').
od(1.0024, '2007-04-19 23:57:58').
od(1.0154, '2007-04-20 00:12:20').
od(1.0163, '2007-04-20 00:26:42').
od(1.0082, '2007-04-20 00:41:00').
od(1.0022, '2007-04-20 00:55:03').
od(1.0048, '2007-04-20 01:09:31').
od(1.0162, '2007-04-20 01:24:03').
od(1.0301, '2007-04-20 01:38:19').
od(1.038, '2007-04-20 01:52:49').
od(1.0399, '2007-04-20 02:07:16').
od(1.0048, '2007-04-20 02:21:40').
od(1.0008, '2007-04-20 02:35:38').
od(1.0068, '2007-04-20 02:49:58').
od(1.0183, '2007-04-20 03:04:12').
od(1.0091, '2007-04-20 03:18:37').
od(1.0029, '2007-04-20 03:33:00').
od(1.0068, '2007-04-20 03:47:17').
od(1.0143, '2007-04-20 04:01:53').
od(1.0265, '2007-04-20 04:16:20').
od(1.0412, '2007-04-20 04:30:49').
od(1.0265, '2007-04-20 04:45:16').
od(1.0101, '2007-04-20 04:59:33').
od(1.009, '2007-04-20 05:14:10').
od(1.0087, '2007-04-20 05:28:30').
od(1.0197, '2007-04-20 05:42:55').
od(1.0095, '2007-04-20 05:57:14').
od(1.0131, '2007-04-20 06:11:33').
od(1.0214, '2007-04-20 06:25:51').
od(1.0121, '2007-04-20 06:40:18').
od(1.0107, '2007-04-20 06:54:35').
od(1.0472, '2007-04-20 07:09:02').
od(1.0375, '2007-04-20 07:24:31').
od(1.0115, '2007-04-20 07:38:37').
od(1.0211, '2007-04-20 07:52:37').
od(1.0115, '2007-04-20 08:07:03').
od(1.0195, '2007-04-20 08:21:27').
od(1.0154, '2007-04-20 08:35:56').
od(1.0252, '2007-04-20 08:49:59').
od(1.0226, '2007-04-20 09:04:27').
od(1.0141, '2007-04-20 09:19:03').
od(1.0153, '2007-04-20 09:33:06').
od(1.0316, '2007-04-20 09:47:36').
od(1.0328, '2007-04-20 10:02:00').
od(1.0142, '2007-04-20 10:17:08').
od(1.0159, '2007-04-20 10:31:14').
od(1.0163, '2007-04-20 10:45:37').
od(1.0219, '2007-04-20 10:59:49').
od(1.0802, '2007-04-20 11:14:19').
od(1.078, '2007-04-20 11:28:29').
od(1.0732, '2007-04-20 11:42:53').
od(1.0524, '2007-04-20 11:57:13').
od(1.0223, '2007-04-20 12:11:43').
od(1.0352, '2007-04-20 12:26:22').
od(1.0415, '2007-04-20 12:40:39').
od(1.0441, '2007-04-20 12:55:07').
od(1.0297, '2007-04-20 13:09:27').
od(1.018, '2007-04-20 13:23:54').
od(1.0216, '2007-04-20 13:38:16').
od(1.0441, '2007-04-20 13:52:36').
od(1.0494, '2007-04-20 14:06:59').
od(1.042, '2007-04-20 14:21:15').
od(1.0203, '2007-04-20 14:35:52').
od(1.0223, '2007-04-20 14:50:18').
od(1.0309, '2007-04-20 15:04:45').
od(1.032, '2007-04-20 15:19:30').
od(1.0328, '2007-04-20 15:33:54').
od(1.0253, '2007-04-20 15:48:23').
od(1.0223, '2007-04-20 16:02:30').
od(1.0299, '2007-04-20 16:16:59').
od(1.0448, '2007-04-20 16:31:43').
od(1.0542, '2007-04-20 16:46:12').
od(1.0233, '2007-04-20 17:00:25').
od(1.0264, '2007-04-20 17:14:54').
od(1.0267, '2007-04-20 17:29:10').
od(1.0442, '2007-04-20 17:43:41').
od(1.0435, '2007-04-20 17:58:08').
od(1.0445, '2007-04-20 18:12:30').
od(1.0257, '2007-04-20 18:26:38').
od(1.0255, '2007-04-20 18:41:06').
od(1.0383, '2007-04-20 18:55:34').
od(1.0449, '2007-04-20 19:10:03').
od(1.028, '2007-04-20 19:24:35').
od(1.0266, '2007-04-20 19:39:10').
od(1.0233, '2007-04-20 19:53:20').
od(1.0286, '2007-04-20 20:07:53').
od(1.0524, '2007-04-20 20:22:18').
od(1.0679, '2007-04-20 20:36:50').
od(1.0663, '2007-04-20 20:51:11').
od(1.0408, '2007-04-20 21:05:35').
od(1.0305, '2007-04-20 21:19:53').
od(1.0443, '2007-04-20 21:34:19').
od(1.0519, '2007-04-20 21:48:33').
od(1.0313, '2007-04-20 22:02:55').
od(1.036, '2007-04-20 22:17:13').
od(1.033, '2007-04-20 22:31:30').
od(1.0275, '2007-04-20 22:45:53').
od(1.0404, '2007-04-20 23:00:33').
od(1.0509, '2007-04-20 23:16:09').
od(1.0401, '2007-04-20 23:30:13').
od(1.0333, '2007-04-20 23:44:26').
od(1.0304, '2007-04-20 23:58:48').
od(1.0373, '2007-04-21 00:13:23').
od(1.0445, '2007-04-21 00:27:36').
od(1.0274, '2007-04-21 00:41:49').
od(1.0367, '2007-04-21 00:56:05').
od(1.0413, '2007-04-21 01:10:22').
od(1.0371, '2007-04-21 01:24:41').
od(1.0378, '2007-04-21 01:38:44').
od(1.0615, '2007-04-21 01:52:59').
od(1.0624, '2007-04-21 02:07:32').
od(1.0382, '2007-04-21 02:21:42').
od(1.0494, '2007-04-21 02:35:50').
od(1.0309, '2007-04-21 02:50:13').
od(1.0375, '2007-04-21 03:04:40').
od(1.0335, '2007-04-21 03:18:50').
od(1.0443, '2007-04-21 03:33:10').
od(1.0452, '2007-04-21 03:47:29').
od(1.0318, '2007-04-21 04:01:39').
od(1.041, '2007-04-21 04:16:04').
od(1.0555, '2007-04-21 04:30:27').
od(1.0472, '2007-04-21 04:45:04').
od(1.0333, '2007-04-21 04:59:45').
od(1.0297, '2007-04-21 05:14:25').
od(1.0315, '2007-04-21 05:28:49').
od(1.0413, '2007-04-21 05:42:52').
od(1.0893, '2007-04-21 05:57:20').
od(1.0893, '2007-04-21 06:12:05').
od(1.0799, '2007-04-21 06:26:42').
od(1.0784, '2007-04-21 06:40:00').
od(1.0398, '2007-04-21 06:53:23').
od(1.043, '2007-04-21 07:06:53').
od(1.0502, '2007-04-21 07:20:18').
od(1.0591, '2007-04-21 07:33:46').
od(1.0376, '2007-04-21 07:46:55').
od(1.0348, '2007-04-21 08:00:11').
od(1.0333, '2007-04-21 08:13:36').
od(1.0407, '2007-04-21 08:26:47').
od(1.0445, '2007-04-21 08:40:19').
od(1.0643, '2007-04-21 08:53:42').
od(1.0547, '2007-04-21 09:07:07').
od(1.034, '2007-04-21 09:20:26').
od(1.0339, '2007-04-21 09:33:55').
od(1.0413, '2007-04-21 09:47:16').
od(1.0471, '2007-04-21 10:00:35').
od(1.0374, '2007-04-21 10:13:54').
od(1.0319, '2007-04-21 10:27:08').
od(1.0401, '2007-04-21 10:40:10').
od(1.0421, '2007-04-21 10:53:34').
od(1.0503, '2007-04-21 11:06:57').
od(1.0673, '2007-04-21 11:20:20').
od(1.0375, '2007-04-21 11:33:55').
od(1.0409, '2007-04-21 11:47:14').
od(1.0502, '2007-04-21 12:00:28').
od(1.0481, '2007-04-21 12:13:57').
od(1.0334, '2007-04-21 12:27:29').
od(1.0353, '2007-04-21 12:40:51').
od(1.0462, '2007-04-21 12:54:10').
od(1.0335, '2007-04-21 13:06:34').
od(1.0322, '2007-04-21 13:19:01').
od(1.0338, '2007-04-21 13:31:28').
od(1.032, '2007-04-21 13:42:54').
od(1.0333, '2007-04-21 13:54:03').
od(1.0342, '2007-04-21 14:05:27').
od(1.0467, '2007-04-21 14:16:51').
od(1.0308, '2007-04-21 14:28:01').
od(1.0369, '2007-04-21 14:38:23').
od(1.0327, '2007-04-21 14:48:36').
od(1.0313, '2007-04-21 14:59:04').