od(0.2126, '2007-04-18 14:55:43').
od(0.1392, '2007-04-18 15:00:52').
od(0.1403, '2007-04-18 15:06:02').
od(0.1527, '2007-04-18 15:11:12').
od(0.1553, '2007-04-18 15:16:23').
od(0.1526, '2007-04-18 15:21:33').
od(0.1592, '2007-04-18 15:26:45').
od(0.1742, '2007-04-18 15:31:50').
od(0.172, '2007-04-18 15:38:14').
od(0.1663, '2007-04-18 15:44:25').
od(0.1665, '2007-04-18 15:50:38').
od(0.1555, '2007-04-18 15:56:54').
od(0.1587, '2007-04-18 16:03:01').
od(0.1675, '2007-04-18 16:09:10').
od(0.1759, '2007-04-18 16:16:41').
od(0.1816, '2007-04-18 16:24:00').
od(0.1844, '2007-04-18 16:31:12').
od(0.1899, '2007-04-18 16:38:40').
od(0.1977, '2007-04-18 16:45:50').
od(0.1882, '2007-04-18 16:53:05').
od(0.1961, '2007-04-18 17:00:22').
od(0.193, '2007-04-18 17:09:00').
od(0.1985, '2007-04-18 17:17:32').
od(0.1983, '2007-04-18 17:25:44').
od(0.1976, '2007-04-18 17:34:05').
od(0.2223, '2007-04-18 17:43:04').
od(0.2338, '2007-04-18 17:52:27').
od(0.2258, '2007-04-18 18:04:02').
od(0.2428, '2007-04-18 18:13:26').
od(0.2232, '2007-04-18 18:22:50').
od(0.2571, '2007-04-18 18:33:44').
od(0.2403, '2007-04-18 18:43:01').
od(0.2503, '2007-04-18 18:52:28').
od(0.2391, '2007-04-18 19:01:45').
od(0.2606, '2007-04-18 19:10:56').
od(0.2994, '2007-04-18 19:20:27').
od(0.2877, '2007-04-18 19:29:59').
od(0.3176, '2007-04-18 19:39:16').
od(0.2916, '2007-04-18 19:48:35').
od(0.3141, '2007-04-18 19:57:55').
od(0.3081, '2007-04-18 20:07:23').
od(0.3741, '2007-04-18 20:16:45').
od(0.3898, '2007-04-18 20:26:02').
od(0.3779, '2007-04-18 20:35:24').
od(0.4206, '2007-04-18 20:44:44').
od(0.4015, '2007-04-18 20:54:05').
od(0.4451, '2007-04-18 21:03:25').
od(0.441, '2007-04-18 21:12:44').
od(0.4461, '2007-04-18 21:22:03').
od(0.4178, '2007-04-18 21:31:26').
od(0.4374, '2007-04-18 21:40:45').
od(0.475, '2007-04-18 21:50:15').
od(0.5307, '2007-04-18 21:59:39').
od(0.5291, '2007-04-18 22:08:57').
od(0.5582, '2007-04-18 22:18:18').
od(0.6, '2007-04-18 22:27:41').
od(0.5804, '2007-04-18 22:36:50').
od(0.6047, '2007-04-18 22:46:19').
od(0.6187, '2007-04-18 22:55:21').
od(0.6353, '2007-04-18 23:04:38').
od(0.6119, '2007-04-18 23:14:04').
od(0.6774, '2007-04-18 23:23:19').
od(0.686, '2007-04-18 23:32:39').
od(0.6834, '2007-04-18 23:42:03').
od(0.7423, '2007-04-18 23:51:33').
od(0.7179, '2007-04-19 00:00:48').
od(0.7528, '2007-04-19 00:09:56').
od(0.7804, '2007-04-19 00:19:15').
od(0.7928, '2007-04-19 00:28:23').
od(0.7981, '2007-04-19 00:37:43').
od(0.8218, '2007-04-19 00:47:02').
od(0.8281, '2007-04-19 00:56:24').
od(0.8072, '2007-04-19 01:05:40').
od(0.827, '2007-04-19 01:15:07').
od(0.8201, '2007-04-19 01:24:28').
od(0.8815, '2007-04-19 01:33:44').
od(0.8361, '2007-04-19 01:42:50').
od(0.8566, '2007-04-19 01:52:15').
od(0.9142, '2007-04-19 02:01:27').
od(0.8775, '2007-04-19 02:10:30').
od(0.9475, '2007-04-19 02:19:51').
od(0.913, '2007-04-19 02:29:14').
od(0.9416, '2007-04-19 02:38:32').
od(0.9325, '2007-04-19 02:47:51').
od(0.9408, '2007-04-19 02:56:56').
od(0.9739, '2007-04-19 03:06:08').
od(0.9664, '2007-04-19 03:15:25').
od(0.973, '2007-04-19 03:24:40').
od(0.9777, '2007-04-19 03:33:54').
od(0.9859, '2007-04-19 03:43:04').
od(0.9948, '2007-04-19 03:52:19').
od(1.0102, '2007-04-19 04:01:37').
od(0.9708, '2007-04-19 04:10:51').
od(0.9691, '2007-04-19 04:20:02').
od(0.9938, '2007-04-19 04:29:28').
od(0.9926, '2007-04-19 04:38:42').
od(0.9908, '2007-04-19 04:47:56').
od(1.0007, '2007-04-19 04:57:16').
od(1.0106, '2007-04-19 05:06:34').
od(1.0073, '2007-04-19 05:15:50').
od(1.0103, '2007-04-19 05:25:09').
od(0.9971, '2007-04-19 05:34:37').
od(0.99, '2007-04-19 05:43:49').
od(0.994, '2007-04-19 05:53:10').
od(0.9753, '2007-04-19 06:02:23').
od(0.9988, '2007-04-19 06:11:33').
od(0.9995, '2007-04-19 06:20:44').
od(1.008, '2007-04-19 06:30:00').
od(0.9995, '2007-04-19 06:39:19').
od(0.9955, '2007-04-19 06:48:31').
od(1.0068, '2007-04-19 06:57:52').
od(0.9807, '2007-04-19 07:07:11').
od(1.0022, '2007-04-19 07:16:17').
od(0.9703, '2007-04-19 07:25:29').
od(0.9923, '2007-04-19 07:34:43').
od(1.0019, '2007-04-19 07:44:02').
od(1.0273, '2007-04-19 07:53:26').
od(1.0346, '2007-04-19 08:02:34').
od(1.0242, '2007-04-19 08:11:51').
od(0.9974, '2007-04-19 08:21:13').
od(0.9918, '2007-04-19 08:30:35').
od(1.0119, '2007-04-19 08:40:02').
od(1.0085, '2007-04-19 08:49:26').
od(1.0018, '2007-04-19 08:58:37').
od(1.0072, '2007-04-19 09:07:55').
od(1.0182, '2007-04-19 09:16:57').
od(1.0197, '2007-04-19 09:26:15').
od(0.9778, '2007-04-19 09:35:39').
od(0.9701, '2007-04-19 09:44:56').
od(0.9629, '2007-04-19 09:54:14').
od(0.9734, '2007-04-19 10:04:41').
od(0.9766, '2007-04-19 10:13:52').
od(0.9724, '2007-04-19 10:23:17').
od(0.9774, '2007-04-19 10:34:00').
od(0.9826, '2007-04-19 10:43:18').
od(0.9916, '2007-04-19 10:52:40').
od(0.9965, '2007-04-19 11:01:40').
od(0.9743, '2007-04-19 11:11:56').
od(0.9758, '2007-04-19 11:22:00').
od(0.9806, '2007-04-19 11:32:16').
od(0.9806, '2007-04-19 11:42:30').
od(0.9677, '2007-04-19 11:52:46').
od(0.9734, '2007-04-19 12:03:09').
od(0.9653, '2007-04-19 12:13:17').
od(0.9612, '2007-04-19 12:23:38').
od(0.9879, '2007-04-19 12:34:46').
od(0.9768, '2007-04-19 12:46:13').
od(0.9763, '2007-04-19 12:57:35').
od(0.9739, '2007-04-19 13:09:46').
od(0.9711, '2007-04-19 13:22:06').
od(1.0058, '2007-04-19 13:34:22').
od(0.9771, '2007-04-19 13:46:30').
od(0.9715, '2007-04-19 13:58:56').
od(0.9805, '2007-04-19 14:11:17').
od(0.9732, '2007-04-19 14:23:37').
od(0.968, '2007-04-19 14:36:57').
od(0.9634, '2007-04-19 14:50:12').
od(0.9918, '2007-04-19 15:03:37').
od(1.0528, '2007-04-19 15:19:19').
od(1.0121, '2007-04-19 15:33:49').
od(0.9796, '2007-04-19 15:48:15').
od(1.0068, '2007-04-19 16:02:40').
od(1.0064, '2007-04-19 16:17:08').
od(1.0171, '2007-04-19 16:31:31').
od(1.0215, '2007-04-19 16:46:00').
od(0.9786, '2007-04-19 17:00:30').
od(0.9803, '2007-04-19 17:14:48').
od(0.9737, '2007-04-19 17:29:24').
od(0.9912, '2007-04-19 17:43:55').
od(0.9841, '2007-04-19 17:58:02').
od(0.9719, '2007-04-19 18:12:31').
od(0.9742, '2007-04-19 18:26:49').
od(1.0024, '2007-04-19 18:41:16').
od(1.0168, '2007-04-19 18:55:37').
od(0.9734, '2007-04-19 19:10:06').
od(0.9762, '2007-04-19 19:24:15').
od(0.9792, '2007-04-19 19:38:47').
od(0.9785, '2007-04-19 19:53:10').
od(0.9799, '2007-04-19 20:07:33').
od(1.0082, '2007-04-19 20:21:52').
od(0.9727, '2007-04-19 20:36:21').
od(0.9943, '2007-04-19 20:50:56').
od(0.9757, '2007-04-19 21:05:29').
od(1.0109, '2007-04-19 21:19:59').
od(1.0006, '2007-04-19 21:34:27').
od(0.9934, '2007-04-19 21:48:44').
od(0.996, '2007-04-19 22:02:56').
od(0.9897, '2007-04-19 22:17:29').
od(0.9879, '2007-04-19 22:31:47').
od(1.073, '2007-04-19 22:46:17').
od(1.034, '2007-04-19 23:00:47').
od(0.9743, '2007-04-19 23:15:13').
od(0.9852, '2007-04-19 23:29:34').
od(0.9914, '2007-04-19 23:43:48').
od(1.01, '2007-04-19 23:57:58').
od(0.9873, '2007-04-20 00:12:20').
od(1.0109, '2007-04-20 00:26:42').
od(1.0181, '2007-04-20 00:41:00').
od(1.0084, '2007-04-20 00:55:03').
od(1.0213, '2007-04-20 01:09:31').
od(1.0167, '2007-04-20 01:24:03').
od(1.0223, '2007-04-20 01:38:19').
od(1.0241, '2007-04-20 01:52:49').
od(1.0028, '2007-04-20 02:07:16').
od(0.9926, '2007-04-20 02:21:40').
od(1.0047, '2007-04-20 02:35:38').
od(0.9902, '2007-04-20 02:49:58').
od(0.985, '2007-04-20 03:04:12').
od(1.0107, '2007-04-20 03:18:37').
od(0.9932, '2007-04-20 03:33:00').
od(0.9936, '2007-04-20 03:47:17').
od(1.0122, '2007-04-20 04:01:53').
od(1.0194, '2007-04-20 04:16:20').
od(1.029, '2007-04-20 04:30:49').
od(0.9945, '2007-04-20 04:45:16').
od(0.9983, '2007-04-20 04:59:33').
od(1.0024, '2007-04-20 05:14:10').
od(0.9952, '2007-04-20 05:28:30').
od(0.9902, '2007-04-20 05:42:55').
od(0.9893, '2007-04-20 05:57:14').
od(0.9829, '2007-04-20 06:11:33').
od(1.0026, '2007-04-20 06:25:51').
od(1.0089, '2007-04-20 06:40:18').
od(0.9977, '2007-04-20 06:54:35').
od(1.033, '2007-04-20 07:09:02').
od(0.993, '2007-04-20 07:24:31').
od(0.9961, '2007-04-20 07:38:37').
od(0.996, '2007-04-20 07:52:37').
od(0.9963, '2007-04-20 08:07:03').
od(1.0014, '2007-04-20 08:21:27').
od(0.9942, '2007-04-20 08:35:56').
od(1.0005, '2007-04-20 08:49:59').
od(1.0009, '2007-04-20 09:04:27').
od(0.9931, '2007-04-20 09:19:03').
od(1.0009, '2007-04-20 09:33:06').
od(1.0099, '2007-04-20 09:47:36').
od(0.9992, '2007-04-20 10:02:00').
od(0.9977, '2007-04-20 10:17:08').
od(0.9985, '2007-04-20 10:31:14').
od(1.0037, '2007-04-20 10:45:37').
od(1.0023, '2007-04-20 10:59:49').
od(1.0647, '2007-04-20 11:14:19').
od(1.0496, '2007-04-20 11:28:29').
od(1.008, '2007-04-20 11:42:53').
od(1.002, '2007-04-20 11:57:13').
od(1.0075, '2007-04-20 12:11:43').
od(1.0123, '2007-04-20 12:26:22').
od(1.0054, '2007-04-20 12:40:39').
od(1.011, '2007-04-20 12:55:07').
od(1.0122, '2007-04-20 13:09:27').
od(1, '2007-04-20 13:23:54').
od(1.0104, '2007-04-20 13:38:16').
od(1.0309, '2007-04-20 13:52:36').
od(1.0256, '2007-04-20 14:06:59').
od(1.0075, '2007-04-20 14:21:15').
od(1.0031, '2007-04-20 14:35:52').
od(1.0051, '2007-04-20 14:50:18').
od(1.0033, '2007-04-20 15:04:45').
od(1.0086, '2007-04-20 15:19:30').
od(1.0055, '2007-04-20 15:33:54').
od(1.0171, '2007-04-20 15:48:23').
od(1.0143, '2007-04-20 16:02:30').
od(1.0184, '2007-04-20 16:16:59').
od(1.0278, '2007-04-20 16:31:43').
od(1.0369, '2007-04-20 16:46:12').
od(1.0115, '2007-04-20 17:00:25').
od(1.0182, '2007-04-20 17:14:54').
od(1.0105, '2007-04-20 17:29:10').
od(1.0261, '2007-04-20 17:43:41').
od(1.0103, '2007-04-20 17:58:08').
od(1.017, '2007-04-20 18:12:30').
od(1.0203, '2007-04-20 18:26:38').
od(1.0126, '2007-04-20 18:41:06').
od(1.0207, '2007-04-20 18:55:34').
od(1.0107, '2007-04-20 19:10:03').
od(1.0134, '2007-04-20 19:24:35').
od(1.0211, '2007-04-20 19:39:10').
od(1.0102, '2007-04-20 19:53:20').
od(1.0176, '2007-04-20 20:07:53').
od(1.0366, '2007-04-20 20:22:18').
od(1.0536, '2007-04-20 20:36:50').
od(1.03, '2007-04-20 20:51:11').
od(1.0129, '2007-04-20 21:05:35').
od(1.0155, '2007-04-20 21:19:53').
od(1.0342, '2007-04-20 21:34:19').
od(1.046, '2007-04-20 21:48:33').
od(1.0238, '2007-04-20 22:02:55').
od(1.0264, '2007-04-20 22:17:13').
od(1.0187, '2007-04-20 22:31:30').
od(1.0161, '2007-04-20 22:45:53').
od(1.0286, '2007-04-20 23:00:33').
od(1.033, '2007-04-20 23:16:09').
od(1.0216, '2007-04-20 23:30:13').
od(1.0235, '2007-04-20 23:44:26').
od(1.035, '2007-04-20 23:58:48').
od(1.0416, '2007-04-21 00:13:23').
od(1.0583, '2007-04-21 00:27:36').
od(1.015, '2007-04-21 00:41:49').
od(1.0556, '2007-04-21 00:56:05').
od(1.0369, '2007-04-21 01:10:22').
od(1.0375, '2007-04-21 01:24:41').
od(1.0431, '2007-04-21 01:38:44').
od(1.0523, '2007-04-21 01:52:59').
od(1.0461, '2007-04-21 02:07:32').
od(1.0352, '2007-04-21 02:21:42').
od(1.0435, '2007-04-21 02:35:50').
od(1.0213, '2007-04-21 02:50:13').
od(1.025, '2007-04-21 03:04:40').
od(1.0222, '2007-04-21 03:18:50').
od(1.0258, '2007-04-21 03:33:10').
od(1.0217, '2007-04-21 03:47:29').
od(1.0354, '2007-04-21 04:01:39').
od(1.0472, '2007-04-21 04:16:04').
od(1.0579, '2007-04-21 04:30:27').
od(1.0148, '2007-04-21 04:45:04').
od(1.0187, '2007-04-21 04:59:45').
od(1.0122, '2007-04-21 05:14:25').
od(1.0169, '2007-04-21 05:28:49').
od(1.0165, '2007-04-21 05:42:52').
od(1.0773, '2007-04-21 05:57:20').
od(1.0719, '2007-04-21 06:12:05').
od(1.0187, '2007-04-21 06:26:42').
od(1.0399, '2007-04-21 06:40:00').
od(1.0235, '2007-04-21 06:53:23').
od(1.0279, '2007-04-21 07:06:53').
od(1.0228, '2007-04-21 07:20:18').
od(1.035, '2007-04-21 07:33:46').
od(1.0253, '2007-04-21 07:46:55').
od(1.0211, '2007-04-21 08:00:11').
od(1.0245, '2007-04-21 08:13:36').
od(1.0218, '2007-04-21 08:26:47').
od(1.0229, '2007-04-21 08:40:19').
od(1.049, '2007-04-21 08:53:42').
od(1.0361, '2007-04-21 09:07:07').
od(1.0216, '2007-04-21 09:20:26').
od(1.025, '2007-04-21 09:33:55').
od(1.0169, '2007-04-21 09:47:16').
od(1.018, '2007-04-21 10:00:35').
od(1.0249, '2007-04-21 10:13:54').
od(1.0113, '2007-04-21 10:27:08').
od(1.0295, '2007-04-21 10:40:10').
od(1.0316, '2007-04-21 10:53:34').
od(1.0296, '2007-04-21 11:06:57').
od(1.0492, '2007-04-21 11:20:20').
od(1.0208, '2007-04-21 11:33:55').
od(1.0174, '2007-04-21 11:47:14').
od(1.0279, '2007-04-21 12:00:28').
od(1.0265, '2007-04-21 12:13:57').
od(1.0166, '2007-04-21 12:27:29').
od(1.0199, '2007-04-21 12:40:51').
od(1.0146, '2007-04-21 12:54:10').
od(1.0133, '2007-04-21 13:06:34').
od(1.0101, '2007-04-21 13:19:01').
od(1.0161, '2007-04-21 13:31:28').
od(1.0114, '2007-04-21 13:42:54').
od(1.0123, '2007-04-21 13:54:03').
od(1.0101, '2007-04-21 14:05:27').
od(1.0245, '2007-04-21 14:16:51').
od(1.0079, '2007-04-21 14:28:01').
od(1.0186, '2007-04-21 14:38:23').
od(1.0133, '2007-04-21 14:48:36').
od(1.021, '2007-04-21 14:59:04').
