od(0.2381, '2007-04-18 14:55:43').
od(0.179, '2007-04-18 15:00:52').
od(0.1724, '2007-04-18 15:06:02').
od(0.1753, '2007-04-18 15:11:12').
od(0.1815, '2007-04-18 15:16:23').
od(0.1814, '2007-04-18 15:21:33').
od(0.1823, '2007-04-18 15:26:45').
od(0.1927, '2007-04-18 15:31:50').
od(0.2028, '2007-04-18 15:38:14').
od(0.1972, '2007-04-18 15:44:25').
od(0.1942, '2007-04-18 15:50:38').
od(0.1896, '2007-04-18 15:56:54').
od(0.1914, '2007-04-18 16:03:01').
od(0.2004, '2007-04-18 16:09:10').
od(0.2088, '2007-04-18 16:16:41').
od(0.2127, '2007-04-18 16:24:00').
od(0.2175, '2007-04-18 16:31:12').
od(0.2283, '2007-04-18 16:38:40').
od(0.2332, '2007-04-18 16:45:50').
od(0.2409, '2007-04-18 16:53:05').
od(0.2609, '2007-04-18 17:00:22').
od(0.244, '2007-04-18 17:09:00').
od(0.2508, '2007-04-18 17:17:32').
od(0.2616, '2007-04-18 17:25:44').
od(0.254, '2007-04-18 17:34:05').
od(0.2815, '2007-04-18 17:43:04').
od(0.2854, '2007-04-18 17:52:27').
od(0.2903, '2007-04-18 18:04:02').
od(0.3242, '2007-04-18 18:13:26').
od(0.2988, '2007-04-18 18:22:50').
od(0.3521, '2007-04-18 18:33:44').
od(0.3219, '2007-04-18 18:43:01').
od(0.334, '2007-04-18 18:52:28').
od(0.3206, '2007-04-18 19:01:45').
od(0.354, '2007-04-18 19:10:56').
od(0.3938, '2007-04-18 19:20:27').
od(0.4074, '2007-04-18 19:29:59').
od(0.44, '2007-04-18 19:39:16').
od(0.4207, '2007-04-18 19:48:35').
od(0.4679, '2007-04-18 19:57:55').
od(0.4089, '2007-04-18 20:07:23').
od(0.4812, '2007-04-18 20:16:45').
od(0.5042, '2007-04-18 20:26:02').
od(0.5122, '2007-04-18 20:35:24').
od(0.5576, '2007-04-18 20:44:44').
od(0.5628, '2007-04-18 20:54:05').
od(0.5991, '2007-04-18 21:03:25').
od(0.5954, '2007-04-18 21:12:44').
od(0.6053, '2007-04-18 21:22:03').
od(0.5651, '2007-04-18 21:31:26').
od(0.5834, '2007-04-18 21:40:45').
od(0.6349, '2007-04-18 21:50:15').
od(0.6733, '2007-04-18 21:59:39').
od(0.6969, '2007-04-18 22:08:57').
od(0.7258, '2007-04-18 22:18:18').
od(0.7534, '2007-04-18 22:27:41').
od(0.7506, '2007-04-18 22:36:50').
od(0.7695, '2007-04-18 22:46:19').
od(0.7707, '2007-04-18 22:55:21').
od(0.7816, '2007-04-18 23:04:38').
od(0.778, '2007-04-18 23:14:04').
od(0.8324, '2007-04-18 23:23:19').
od(0.8437, '2007-04-18 23:32:39').
od(0.8464, '2007-04-18 23:42:03').
od(0.8872, '2007-04-18 23:51:33').
od(0.8792, '2007-04-19 00:00:48').
od(0.8988, '2007-04-19 00:09:56').
od(0.9167, '2007-04-19 00:19:15').
od(0.9299, '2007-04-19 00:28:23').
od(0.9443, '2007-04-19 00:37:43').
od(0.961, '2007-04-19 00:47:02').
od(0.9755, '2007-04-19 00:56:24').
od(0.9576, '2007-04-19 01:05:40').
od(0.9907, '2007-04-19 01:15:07').
od(0.9617, '2007-04-19 01:24:28').
od(1.0286, '2007-04-19 01:33:44').
od(0.9902, '2007-04-19 01:42:50').
od(1.0195, '2007-04-19 01:52:15').
od(1.046, '2007-04-19 02:01:27').
od(1.0037, '2007-04-19 02:10:30').
od(1.0725, '2007-04-19 02:19:51').
od(1.0241, '2007-04-19 02:29:14').
od(1.0455, '2007-04-19 02:38:32').
od(1.0363, '2007-04-19 02:47:51').
od(1.0628, '2007-04-19 02:56:56').
od(1.0855, '2007-04-19 03:06:08').
od(1.0679, '2007-04-19 03:15:25').
od(1.0728, '2007-04-19 03:24:40').
od(1.0711, '2007-04-19 03:33:54').
od(1.0949, '2007-04-19 03:43:04').
od(1.0849, '2007-04-19 03:52:19').
od(1.0971, '2007-04-19 04:01:37').
od(1.0781, '2007-04-19 04:10:51').
od(1.0827, '2007-04-19 04:20:02').
od(1.0964, '2007-04-19 04:29:28').
od(1.0922, '2007-04-19 04:38:42').
od(1.0827, '2007-04-19 04:47:56').
od(1.0872, '2007-04-19 04:57:16').
od(1.0932, '2007-04-19 05:06:34').
od(1.0987, '2007-04-19 05:15:50').
od(1.1085, '2007-04-19 05:25:09').
od(1.1111, '2007-04-19 05:34:37').
od(1.1111, '2007-04-19 05:43:49').
od(1.1034, '2007-04-19 05:53:10').
od(1.0765, '2007-04-19 06:02:23').
od(1.0875, '2007-04-19 06:11:33').
od(1.0874, '2007-04-19 06:20:44').
od(1.1039, '2007-04-19 06:30:00').
od(1.1038, '2007-04-19 06:39:19').
od(1.1099, '2007-04-19 06:48:31').
od(1.111, '2007-04-19 06:57:52').
od(1.0989, '2007-04-19 07:07:11').
od(1.1021, '2007-04-19 07:16:17').
od(1.0613, '2007-04-19 07:25:29').
od(1.088, '2007-04-19 07:34:43').
od(1.0914, '2007-04-19 07:44:02').
od(1.102, '2007-04-19 07:53:26').
od(1.1219, '2007-04-19 08:02:34').
od(1.12, '2007-04-19 08:11:51').
od(1.1192, '2007-04-19 08:21:13').
od(1.1001, '2007-04-19 08:30:35').
od(1.0961, '2007-04-19 08:40:02').
od(1.0915, '2007-04-19 08:49:26').
od(1.0911, '2007-04-19 08:58:37').
od(1.1004, '2007-04-19 09:07:55').
od(1.1096, '2007-04-19 09:16:57').
od(1.1137, '2007-04-19 09:26:15').
od(1.093, '2007-04-19 09:35:39').
od(1.0841, '2007-04-19 09:44:56').
od(1.0654, '2007-04-19 09:54:14').
od(1.0717, '2007-04-19 10:04:41').
od(1.0733, '2007-04-19 10:13:52').
od(1.075, '2007-04-19 10:23:17').
od(1.0625, '2007-04-19 10:34:00').
od(1.0835, '2007-04-19 10:43:18').
od(1.1096, '2007-04-19 10:52:40').
od(1.1048, '2007-04-19 11:01:40').
od(1.0874, '2007-04-19 11:11:56').
od(1.0693, '2007-04-19 11:22:00').
od(1.0738, '2007-04-19 11:32:16').
od(1.08, '2007-04-19 11:42:30').
od(1.069, '2007-04-19 11:52:46').
od(1.0848, '2007-04-19 12:03:09').
od(1.0512, '2007-04-19 12:13:17').
od(1.0554, '2007-04-19 12:23:38').
od(1.0835, '2007-04-19 12:34:46').
od(1.0676, '2007-04-19 12:46:13').
od(1.0644, '2007-04-19 12:57:35').
od(1.0857, '2007-04-19 13:09:46').
od(1.0687, '2007-04-19 13:22:06').
od(1.0875, '2007-04-19 13:34:22').
od(1.0901, '2007-04-19 13:46:30').
od(1.0706, '2007-04-19 13:58:56').
od(1.0795, '2007-04-19 14:11:17').
od(1.0533, '2007-04-19 14:23:37').
od(1.0627, '2007-04-19 14:36:57').
od(1.0488, '2007-04-19 14:50:12').
od(1.0914, '2007-04-19 15:03:37').
od(1.1343, '2007-04-19 15:19:19').
od(1.1234, '2007-04-19 15:33:49').
od(1.1085, '2007-04-19 15:48:15').
od(1.1084, '2007-04-19 16:02:40').
od(1.1126, '2007-04-19 16:17:08').
od(1.1214, '2007-04-19 16:31:31').
od(1.1421, '2007-04-19 16:46:00').
od(1.1204, '2007-04-19 17:00:30').
od(1.1269, '2007-04-19 17:14:48').
od(1.1102, '2007-04-19 17:29:24').
od(1.1129, '2007-04-19 17:43:55').
od(1.1166, '2007-04-19 17:58:02').
od(1.1241, '2007-04-19 18:12:31').
od(1.1128, '2007-04-19 18:26:49').
od(1.1302, '2007-04-19 18:41:16').
od(1.1291, '2007-04-19 18:55:37').
od(1.1257, '2007-04-19 19:10:06').
od(1.1255, '2007-04-19 19:24:15').
od(1.116, '2007-04-19 19:38:47').
od(1.1234, '2007-04-19 19:53:10').
od(1.1184, '2007-04-19 20:07:33').
od(1.1353, '2007-04-19 20:21:52').
od(1.1126, '2007-04-19 20:36:21').
od(1.138, '2007-04-19 20:50:56').
od(1.1033, '2007-04-19 21:05:29').
od(1.1404, '2007-04-19 21:19:59').
od(1.1204, '2007-04-19 21:34:27').
od(1.1105, '2007-04-19 21:48:44').
od(1.1336, '2007-04-19 22:02:56').
od(1.1017, '2007-04-19 22:17:29').
od(1.0971, '2007-04-19 22:31:47').
od(1.1511, '2007-04-19 22:46:17').
od(1.1135, '2007-04-19 23:00:47').
od(1.101, '2007-04-19 23:15:13').
od(1.1323, '2007-04-19 23:29:34').
od(1.0934, '2007-04-19 23:43:48').
od(1.1193, '2007-04-19 23:57:58').
od(1.1081, '2007-04-20 00:12:20').
od(1.125, '2007-04-20 00:26:42').
od(1.124, '2007-04-20 00:41:00').
od(1.0999, '2007-04-20 00:55:03').
od(1.1014, '2007-04-20 01:09:31').
od(1.1069, '2007-04-20 01:24:03').
od(1.1089, '2007-04-20 01:38:19').
od(1.1124, '2007-04-20 01:52:49').
od(1.1172, '2007-04-20 02:07:16').
od(1.076, '2007-04-20 02:21:40').
od(1.0917, '2007-04-20 02:35:38').
od(1.0749, '2007-04-20 02:49:58').
od(1.0888, '2007-04-20 03:04:12').
od(1.0958, '2007-04-20 03:18:37').
od(1.0795, '2007-04-20 03:33:00').
od(1.0778, '2007-04-20 03:47:17').
od(1.1067, '2007-04-20 04:01:53').
od(1.1084, '2007-04-20 04:16:20').
od(1.1134, '2007-04-20 04:30:49').
od(1.0947, '2007-04-20 04:45:16').
od(1.1023, '2007-04-20 04:59:33').
od(1.1004, '2007-04-20 05:14:10').
od(1.0885, '2007-04-20 05:28:30').
od(1.096, '2007-04-20 05:42:55').
od(1.0734, '2007-04-20 05:57:14').
od(1.08, '2007-04-20 06:11:33').
od(1.0937, '2007-04-20 06:25:51').
od(1.1056, '2007-04-20 06:40:18').
od(1.0786, '2007-04-20 06:54:35').
od(1.109, '2007-04-20 07:09:02').
od(1.1122, '2007-04-20 07:24:31').
od(1.0849, '2007-04-20 07:38:37').
od(1.0873, '2007-04-20 07:52:37').
od(1.0787, '2007-04-20 08:07:03').
od(1.0865, '2007-04-20 08:21:27').
od(1.0799, '2007-04-20 08:35:56').
od(1.0914, '2007-04-20 08:49:59').
od(1.0886, '2007-04-20 09:04:27').
od(1.0777, '2007-04-20 09:19:03').
od(1.08, '2007-04-20 09:33:06').
od(1.094, '2007-04-20 09:47:36').
od(1.099, '2007-04-20 10:02:00').
od(1.1039, '2007-04-20 10:17:08').
od(1.0816, '2007-04-20 10:31:14').
od(1.0929, '2007-04-20 10:45:37').
od(1.088, '2007-04-20 10:59:49').
od(1.1361, '2007-04-20 11:14:19').
od(1.1351, '2007-04-20 11:28:29').
od(1.1274, '2007-04-20 11:42:53').
od(1.1059, '2007-04-20 11:57:13').
od(1.0869, '2007-04-20 12:11:43').
od(1.1001, '2007-04-20 12:26:22').
od(1.105, '2007-04-20 12:40:39').
od(1.1189, '2007-04-20 12:55:07').
od(1.1107, '2007-04-20 13:09:27').
od(1.0841, '2007-04-20 13:23:54').
od(1.0912, '2007-04-20 13:38:16').
od(1.1115, '2007-04-20 13:52:36').
od(1.1122, '2007-04-20 14:06:59').
od(1.1088, '2007-04-20 14:21:15').
od(1.0992, '2007-04-20 14:35:52').
od(1.0873, '2007-04-20 14:50:18').
od(1.097, '2007-04-20 15:04:45').
od(1.1139, '2007-04-20 15:19:30').
od(1.101, '2007-04-20 15:33:54').
od(1.096, '2007-04-20 15:48:23').
od(1.1101, '2007-04-20 16:02:30').
od(1.1122, '2007-04-20 16:16:59').
od(1.11, '2007-04-20 16:31:43').
od(1.1182, '2007-04-20 16:46:12').
od(1.1119, '2007-04-20 17:00:25').
od(1.1188, '2007-04-20 17:14:54').
od(1.1015, '2007-04-20 17:29:10').
od(1.1109, '2007-04-20 17:43:41').
od(1.1164, '2007-04-20 17:58:08').
od(1.1117, '2007-04-20 18:12:30').
od(1.107, '2007-04-20 18:26:38').
od(1.0918, '2007-04-20 18:41:06').
od(1.1024, '2007-04-20 18:55:34').
od(1.1071, '2007-04-20 19:10:03').
od(1.1006, '2007-04-20 19:24:35').
od(1.1066, '2007-04-20 19:39:10').
od(1.0882, '2007-04-20 19:53:20').
od(1.0955, '2007-04-20 20:07:53').
od(1.1101, '2007-04-20 20:22:18').
od(1.1272, '2007-04-20 20:36:50').
od(1.1242, '2007-04-20 20:51:11').
od(1.1098, '2007-04-20 21:05:35').
od(1.0974, '2007-04-20 21:19:53').
od(1.1305, '2007-04-20 21:34:19').
od(1.1403, '2007-04-20 21:48:33').
od(1.1043, '2007-04-20 22:02:55').
od(1.1178, '2007-04-20 22:17:13').
od(1.1101, '2007-04-20 22:31:30').
od(1.0961, '2007-04-20 22:45:53').
od(1.1071, '2007-04-20 23:00:33').
od(1.1146, '2007-04-20 23:16:09').
od(1.1175, '2007-04-20 23:30:13').
od(1.1231, '2007-04-20 23:44:26').
od(1.1308, '2007-04-20 23:58:48').
od(1.1429, '2007-04-21 00:13:23').
od(1.1498, '2007-04-21 00:27:36').
od(1.1, '2007-04-21 00:41:49').
od(1.1339, '2007-04-21 00:56:05').
od(1.1376, '2007-04-21 01:10:22').
od(1.1268, '2007-04-21 01:24:41').
od(1.1308, '2007-04-21 01:38:44').
od(1.1233, '2007-04-21 01:52:59').
od(1.1543, '2007-04-21 02:07:32').
od(1.1309, '2007-04-21 02:21:42').
od(1.1388, '2007-04-21 02:35:50').
od(1.0997, '2007-04-21 02:50:13').
od(1.1097, '2007-04-21 03:04:40').
od(1.104, '2007-04-21 03:18:50').
od(1.1088, '2007-04-21 03:33:10').
od(1.1195, '2007-04-21 03:47:29').
od(1.1138, '2007-04-21 04:01:39').
od(1.1345, '2007-04-21 04:16:04').
od(1.1414, '2007-04-21 04:30:27').
od(1.1138, '2007-04-21 04:45:04').
od(1.1147, '2007-04-21 04:59:45').
od(1.1054, '2007-04-21 05:14:25').
od(1.0982, '2007-04-21 05:28:49').
od(1.1167, '2007-04-21 05:42:52').
od(1.1493, '2007-04-21 05:57:20').
od(1.1499, '2007-04-21 06:12:05').
od(1.1376, '2007-04-21 06:26:42').
od(1.1594, '2007-04-21 06:40:00').
od(1.1097, '2007-04-21 06:53:23').
od(1.1214, '2007-04-21 07:06:53').
od(1.1162, '2007-04-21 07:20:18').
od(1.1407, '2007-04-21 07:33:46').
od(1.1213, '2007-04-21 07:46:55').
od(1.1185, '2007-04-21 08:00:11').
od(1.0995, '2007-04-21 08:13:36').
od(1.1057, '2007-04-21 08:26:47').
od(1.1197, '2007-04-21 08:40:19').
od(1.1343, '2007-04-21 08:53:42').
od(1.1414, '2007-04-21 09:07:07').
od(1.0988, '2007-04-21 09:20:26').
od(1.1168, '2007-04-21 09:33:55').
od(1.1062, '2007-04-21 09:47:16').
od(1.1163, '2007-04-21 10:00:35').
od(1.1137, '2007-04-21 10:13:54').
od(1.1041, '2007-04-21 10:27:08').
od(1.1149, '2007-04-21 10:40:10').
od(1.1152, '2007-04-21 10:53:34').
od(1.1206, '2007-04-21 11:06:57').
od(1.1324, '2007-04-21 11:20:20').
od(1.1043, '2007-04-21 11:33:55').
od(1.1026, '2007-04-21 11:47:14').
od(1.1193, '2007-04-21 12:00:28').
od(1.1217, '2007-04-21 12:13:57').
od(1.0979, '2007-04-21 12:27:29').
od(1.0994, '2007-04-21 12:40:51').
od(1.1074, '2007-04-21 12:54:10').
od(1.0962, '2007-04-21 13:06:34').
od(1.0966, '2007-04-21 13:19:01').
od(1.096, '2007-04-21 13:31:28').
od(1.0927, '2007-04-21 13:42:54').
od(1.0955, '2007-04-21 13:54:03').
od(1.0954, '2007-04-21 14:05:27').
od(1.1059, '2007-04-21 14:16:51').
od(1.0948, '2007-04-21 14:28:01').
od(1.1071, '2007-04-21 14:38:23').
od(1.1006, '2007-04-21 14:48:36').
od(1.0979, '2007-04-21 14:59:04').
