od(0.1862, '2007-04-18 14:55:43').
od(0.1608, '2007-04-18 15:00:52').
od(0.1577, '2007-04-18 15:06:02').
od(0.1609, '2007-04-18 15:11:12').
od(0.1646, '2007-04-18 15:16:23').
od(0.1662, '2007-04-18 15:21:33').
od(0.1647, '2007-04-18 15:26:45').
od(0.1689, '2007-04-18 15:31:50').
od(0.1783, '2007-04-18 15:38:14').
od(0.18, '2007-04-18 15:44:25').
od(0.1831, '2007-04-18 15:50:38').
od(0.1785, '2007-04-18 15:56:54').
od(0.171, '2007-04-18 16:03:01').
od(0.1756, '2007-04-18 16:09:10').
od(0.1804, '2007-04-18 16:16:41').
od(0.1805, '2007-04-18 16:24:00').
od(0.1838, '2007-04-18 16:31:12').
od(0.1918, '2007-04-18 16:38:40').
od(0.196, '2007-04-18 16:45:50').
od(0.2095, '2007-04-18 16:53:05').
od(0.2252, '2007-04-18 17:00:22').
od(0.2165, '2007-04-18 17:09:00').
od(0.2161, '2007-04-18 17:17:32').
od(0.2253, '2007-04-18 17:25:44').
od(0.2144, '2007-04-18 17:34:05').
od(0.2315, '2007-04-18 17:43:04').
od(0.2212, '2007-04-18 17:52:27').
od(0.233, '2007-04-18 18:04:02').
od(0.2573, '2007-04-18 18:13:26').
od(0.25, '2007-04-18 18:22:50').
od(0.2798, '2007-04-18 18:33:44').
od(0.2603, '2007-04-18 18:43:01').
od(0.2665, '2007-04-18 18:52:28').
od(0.2607, '2007-04-18 19:01:45').
od(0.2789, '2007-04-18 19:10:56').
od(0.3054, '2007-04-18 19:20:27').
od(0.3172, '2007-04-18 19:29:59').
od(0.3414, '2007-04-18 19:39:16').
od(0.3338, '2007-04-18 19:48:35').
od(0.359, '2007-04-18 19:57:55').
od(0.3233, '2007-04-18 20:07:23').
od(0.3562, '2007-04-18 20:16:45').
od(0.3716, '2007-04-18 20:26:02').
od(0.3842, '2007-04-18 20:35:24').
od(0.4128, '2007-04-18 20:44:44').
od(0.4278, '2007-04-18 20:54:05').
od(0.4505, '2007-04-18 21:03:25').
od(0.4507, '2007-04-18 21:12:44').
od(0.4589, '2007-04-18 21:22:03').
od(0.4274, '2007-04-18 21:31:26').
od(0.4408, '2007-04-18 21:40:45').
od(0.4773, '2007-04-18 21:50:15').
od(0.4926, '2007-04-18 21:59:39').
od(0.5278, '2007-04-18 22:08:57').
od(0.5484, '2007-04-18 22:18:18').
od(0.5679, '2007-04-18 22:27:41').
od(0.5692, '2007-04-18 22:36:50').
od(0.5867, '2007-04-18 22:46:19').
od(0.5851, '2007-04-18 22:55:21').
od(0.5974, '2007-04-18 23:04:38').
od(0.6025, '2007-04-18 23:14:04').
od(0.6476, '2007-04-18 23:23:19').
od(0.6621, '2007-04-18 23:32:39').
od(0.6626, '2007-04-18 23:42:03').
od(0.6895, '2007-04-18 23:51:33').
od(0.6879, '2007-04-19 00:00:48').
od(0.6948, '2007-04-19 00:09:56').
od(0.7118, '2007-04-19 00:19:15').
od(0.7341, '2007-04-19 00:28:23').
od(0.7538, '2007-04-19 00:37:43').
od(0.7662, '2007-04-19 00:47:02').
od(0.7916, '2007-04-19 00:56:24').
od(0.7732, '2007-04-19 01:05:40').
od(0.8087, '2007-04-19 01:15:07').
od(0.7855, '2007-04-19 01:24:28').
od(0.8444, '2007-04-19 01:33:44').
od(0.8193, '2007-04-19 01:42:50').
od(0.8505, '2007-04-19 01:52:15').
od(0.8824, '2007-04-19 02:01:27').
od(0.8502, '2007-04-19 02:10:30').
od(0.9155, '2007-04-19 02:19:51').
od(0.8852, '2007-04-19 02:29:14').
od(0.9138, '2007-04-19 02:38:32').
od(0.9125, '2007-04-19 02:47:51').
od(0.9347, '2007-04-19 02:56:56').
od(0.9628, '2007-04-19 03:06:08').
od(0.9483, '2007-04-19 03:15:25').
od(0.9545, '2007-04-19 03:24:40').
od(0.9503, '2007-04-19 03:33:54').
od(0.9722, '2007-04-19 03:43:04').
od(0.9635, '2007-04-19 03:52:19').
od(0.976, '2007-04-19 04:01:37').
od(0.9648, '2007-04-19 04:10:51').
od(0.9719, '2007-04-19 04:20:02').
od(0.9826, '2007-04-19 04:29:28').
od(0.9742, '2007-04-19 04:38:42').
od(0.9712, '2007-04-19 04:47:56').
od(0.9646, '2007-04-19 04:57:16').
od(0.9766, '2007-04-19 05:06:34').
od(0.9762, '2007-04-19 05:15:50').
od(0.9908, '2007-04-19 05:25:09').
od(0.9967, '2007-04-19 05:34:37').
od(0.9975, '2007-04-19 05:43:49').
od(0.9926, '2007-04-19 05:53:10').
od(0.9673, '2007-04-19 06:02:23').
od(0.9755, '2007-04-19 06:11:33').
od(0.9722, '2007-04-19 06:20:44').
od(0.9914, '2007-04-19 06:30:00').
od(0.9918, '2007-04-19 06:39:19').
od(1.0001, '2007-04-19 06:48:31').
od(0.9968, '2007-04-19 06:57:52').
od(0.9917, '2007-04-19 07:07:11').
od(0.9954, '2007-04-19 07:16:17').
od(0.9567, '2007-04-19 07:25:29').
od(0.9804, '2007-04-19 07:34:43').
od(0.9796, '2007-04-19 07:44:02').
od(0.9974, '2007-04-19 07:53:26').
od(1.0117, '2007-04-19 08:02:34').
od(1.0123, '2007-04-19 08:11:51').
od(1.0111, '2007-04-19 08:21:13').
od(0.9926, '2007-04-19 08:30:35').
od(0.9875, '2007-04-19 08:40:02').
od(0.9845, '2007-04-19 08:49:26').
od(0.9878, '2007-04-19 08:58:37').
od(0.9975, '2007-04-19 09:07:55').
od(1.0053, '2007-04-19 09:16:57').
od(1.0044, '2007-04-19 09:26:15').
od(0.9943, '2007-04-19 09:35:39').
od(0.9894, '2007-04-19 09:44:56').
od(0.9737, '2007-04-19 09:54:14').
od(0.9696, '2007-04-19 10:04:41').
od(0.9705, '2007-04-19 10:13:52').
od(0.9742, '2007-04-19 10:23:17').
od(0.9722, '2007-04-19 10:34:00').
od(0.9875, '2007-04-19 10:43:18').
od(1.0074, '2007-04-19 10:52:40').
od(1.0011, '2007-04-19 11:01:40').
od(0.9903, '2007-04-19 11:11:56').
od(0.9706, '2007-04-19 11:22:00').
od(0.9726, '2007-04-19 11:32:16').
od(0.9825, '2007-04-19 11:42:30').
od(0.976, '2007-04-19 11:52:46').
od(0.9896, '2007-04-19 12:03:09').
od(0.9651, '2007-04-19 12:13:17').
od(0.9701, '2007-04-19 12:23:38').
od(0.9803, '2007-04-19 12:34:46').
od(0.9687, '2007-04-19 12:46:13').
od(0.9724, '2007-04-19 12:57:35').
od(0.9871, '2007-04-19 13:09:46').
od(0.9711, '2007-04-19 13:22:06').
od(0.9983, '2007-04-19 13:34:22').
od(0.9967, '2007-04-19 13:46:30').
od(0.9721, '2007-04-19 13:58:56').
od(0.9775, '2007-04-19 14:11:17').
od(0.9621, '2007-04-19 14:23:37').
od(0.9707, '2007-04-19 14:36:57').
od(0.9576, '2007-04-19 14:50:12').
od(0.9911, '2007-04-19 15:03:37').
od(1.0328, '2007-04-19 15:19:19').
od(1.0173, '2007-04-19 15:33:49').
od(1.01, '2007-04-19 15:48:15').
od(1.0172, '2007-04-19 16:02:40').
od(1.0232, '2007-04-19 16:17:08').
od(1.0339, '2007-04-19 16:31:31').
od(1.0475, '2007-04-19 16:46:00').
od(1.0334, '2007-04-19 17:00:30').
od(1.037, '2007-04-19 17:14:48').
od(1.0201, '2007-04-19 17:29:24').
od(1.0256, '2007-04-19 17:43:55').
od(1.0306, '2007-04-19 17:58:02').
od(1.0317, '2007-04-19 18:12:31').
od(1.0225, '2007-04-19 18:26:49').
od(1.0341, '2007-04-19 18:41:16').
od(1.0371, '2007-04-19 18:55:37').
od(1.0348, '2007-04-19 19:10:06').
od(1.0357, '2007-04-19 19:24:15').
od(1.022, '2007-04-19 19:38:47').
od(1.0299, '2007-04-19 19:53:10').
od(1.0289, '2007-04-19 20:07:33').
od(1.0421, '2007-04-19 20:21:52').
od(1.0284, '2007-04-19 20:36:21').
od(1.044, '2007-04-19 20:50:56').
od(1.0203, '2007-04-19 21:05:29').
od(1.0465, '2007-04-19 21:19:59').
od(1.0348, '2007-04-19 21:34:27').
od(1.0307, '2007-04-19 21:48:44').
od(1.0471, '2007-04-19 22:02:56').
od(1.0304, '2007-04-19 22:17:29').
od(1.0292, '2007-04-19 22:31:47').
od(1.0669, '2007-04-19 22:46:17').
od(1.0533, '2007-04-19 23:00:47').
od(1.0413, '2007-04-19 23:15:13').
od(1.0623, '2007-04-19 23:29:34').
od(1.0381, '2007-04-19 23:43:48').
od(1.0549, '2007-04-19 23:57:58').
od(1.0462, '2007-04-20 00:12:20').
od(1.0603, '2007-04-20 00:26:42').
od(1.059, '2007-04-20 00:41:00').
od(1.0458, '2007-04-20 00:55:03').
od(1.0478, '2007-04-20 01:09:31').
od(1.0488, '2007-04-20 01:24:03').
od(1.0481, '2007-04-20 01:38:19').
od(1.0519, '2007-04-20 01:52:49').
od(1.0561, '2007-04-20 02:07:16').
od(1.0312, '2007-04-20 02:21:40').
od(1.0465, '2007-04-20 02:35:38').
od(1.0322, '2007-04-20 02:49:58').
od(1.0385, '2007-04-20 03:04:12').
od(1.0413, '2007-04-20 03:18:37').
od(1.0313, '2007-04-20 03:33:00').
od(1.0279, '2007-04-20 03:47:17').
od(1.056, '2007-04-20 04:01:53').
od(1.0481, '2007-04-20 04:16:20').
od(1.0514, '2007-04-20 04:30:49').
od(1.0398, '2007-04-20 04:45:16').
od(1.0448, '2007-04-20 04:59:33').
od(1.0445, '2007-04-20 05:14:10').
od(1.0361, '2007-04-20 05:28:30').
od(1.0396, '2007-04-20 05:42:55').
od(1.022, '2007-04-20 05:57:14').
od(1.0247, '2007-04-20 06:11:33').
od(1.0358, '2007-04-20 06:25:51').
od(1.0529, '2007-04-20 06:40:18').
od(1.0225, '2007-04-20 06:54:35').
od(1.0438, '2007-04-20 07:09:02').
od(1.0451, '2007-04-20 07:24:31').
od(1.0332, '2007-04-20 07:38:37').
od(1.0307, '2007-04-20 07:52:37').
od(1.0253, '2007-04-20 08:07:03').
od(1.0288, '2007-04-20 08:21:27').
od(1.0212, '2007-04-20 08:35:56').
od(1.0291, '2007-04-20 08:49:59').
od(1.0249, '2007-04-20 09:04:27').
od(1.0152, '2007-04-20 09:19:03').
od(1.0068, '2007-04-20 09:33:06').
od(1.0224, '2007-04-20 09:47:36').
od(1.0243, '2007-04-20 10:02:00').
od(1.024, '2007-04-20 10:17:08').
od(1.0157, '2007-04-20 10:31:14').
od(1.0148, '2007-04-20 10:45:37').
od(1.0162, '2007-04-20 10:59:49').
od(1.0674, '2007-04-20 11:14:19').
od(1.0639, '2007-04-20 11:28:29').
od(1.05, '2007-04-20 11:42:53').
od(1.0359, '2007-04-20 11:57:13').
od(1.0116, '2007-04-20 12:11:43').
od(1.0251, '2007-04-20 12:26:22').
od(1.0291, '2007-04-20 12:40:39').
od(1.0387, '2007-04-20 12:55:07').
od(1.0291, '2007-04-20 13:09:27').
od(1.0089, '2007-04-20 13:23:54').
od(1.0156, '2007-04-20 13:38:16').
od(1.0377, '2007-04-20 13:52:36').
od(1.0399, '2007-04-20 14:06:59').
od(1.0355, '2007-04-20 14:21:15').
od(1.03, '2007-04-20 14:35:52').
od(1.018, '2007-04-20 14:50:18').
od(1.0274, '2007-04-20 15:04:45').
od(1.0376, '2007-04-20 15:19:30').
od(1.0301, '2007-04-20 15:33:54').
od(1.0202, '2007-04-20 15:48:23').
od(1.03, '2007-04-20 16:02:30').
od(1.0336, '2007-04-20 16:16:59').
od(1.0379, '2007-04-20 16:31:43').
od(1.0463, '2007-04-20 16:46:12').
od(1.0394, '2007-04-20 17:00:25').
od(1.0439, '2007-04-20 17:14:54').
od(1.0319, '2007-04-20 17:29:10').
od(1.041, '2007-04-20 17:43:41').
od(1.043, '2007-04-20 17:58:08').
od(1.0413, '2007-04-20 18:12:30').
od(1.0331, '2007-04-20 18:26:38').
od(1.0187, '2007-04-20 18:41:06').
od(1.0288, '2007-04-20 18:55:34').
od(1.0352, '2007-04-20 19:10:03').
od(1.0258, '2007-04-20 19:24:35').
od(1.0301, '2007-04-20 19:39:10').
od(1.0125, '2007-04-20 19:53:20').
od(1.0181, '2007-04-20 20:07:53').
od(1.0363, '2007-04-20 20:22:18').
od(1.0547, '2007-04-20 20:36:50').
od(1.0512, '2007-04-20 20:51:11').
od(1.0326, '2007-04-20 21:05:35').
od(1.0291, '2007-04-20 21:19:53').
od(1.0512, '2007-04-20 21:34:19').
od(1.0618, '2007-04-20 21:48:33').
od(1.0262, '2007-04-20 22:02:55').
od(1.0387, '2007-04-20 22:17:13').
od(1.0305, '2007-04-20 22:31:30').
od(1.0163, '2007-04-20 22:45:53').
od(1.0288, '2007-04-20 23:00:33').
od(1.0389, '2007-04-20 23:16:09').
od(1.0385, '2007-04-20 23:30:13').
od(1.042, '2007-04-20 23:44:26').
od(1.0486, '2007-04-20 23:58:48').
od(1.0576, '2007-04-21 00:13:23').
od(1.064, '2007-04-21 00:27:36').
od(1.0175, '2007-04-21 00:41:49').
od(1.0426, '2007-04-21 00:56:05').
od(1.0502, '2007-04-21 01:10:22').
od(1.0394, '2007-04-21 01:24:41').
od(1.0411, '2007-04-21 01:38:44').
od(1.0455, '2007-04-21 01:52:59').
od(1.0643, '2007-04-21 02:07:32').
od(1.0446, '2007-04-21 02:21:42').
od(1.0542, '2007-04-21 02:35:50').
od(1.0192, '2007-04-21 02:50:13').
od(1.0305, '2007-04-21 03:04:40').
od(1.0221, '2007-04-21 03:18:50').
od(1.0305, '2007-04-21 03:33:10').
od(1.0321, '2007-04-21 03:47:29').
od(1.0283, '2007-04-21 04:01:39').
od(1.0428, '2007-04-21 04:16:04').
od(1.0503, '2007-04-21 04:30:27').
od(1.0336, '2007-04-21 04:45:04').
od(1.0313, '2007-04-21 04:59:45').
od(1.0268, '2007-04-21 05:14:25').
od(1.018, '2007-04-21 05:28:49').
od(1.0298, '2007-04-21 05:42:52').
od(1.0724, '2007-04-21 05:57:20').
od(1.073, '2007-04-21 06:12:05').
od(1.0536, '2007-04-21 06:26:42').
od(1.0673, '2007-04-21 06:40:00').
od(1.0225, '2007-04-21 06:53:23').
od(1.0332, '2007-04-21 07:06:53').
od(1.033, '2007-04-21 07:20:18').
od(1.0502, '2007-04-21 07:33:46').
od(1.0315, '2007-04-21 07:46:55').
od(1.026, '2007-04-21 08:00:11').
od(1.0138, '2007-04-21 08:13:36').
od(1.0214, '2007-04-21 08:26:47').
od(1.0314, '2007-04-21 08:40:19').
od(1.0485, '2007-04-21 08:53:42').
od(1.051, '2007-04-21 09:07:07').
od(1.0123, '2007-04-21 09:20:26').
od(1.022, '2007-04-21 09:33:55').
od(1.0215, '2007-04-21 09:47:16').
od(1.0308, '2007-04-21 10:00:35').
od(1.0229, '2007-04-21 10:13:54').
od(1.0183, '2007-04-21 10:27:08').
od(1.0218, '2007-04-21 10:40:10').
od(1.025, '2007-04-21 10:53:34').
od(1.0337, '2007-04-21 11:06:57').
od(1.0521, '2007-04-21 11:20:20').
od(1.0239, '2007-04-21 11:33:55').
od(1.0169, '2007-04-21 11:47:14').
od(1.0295, '2007-04-21 12:00:28').
od(1.0325, '2007-04-21 12:13:57').
od(1.0185, '2007-04-21 12:27:29').
od(1.0127, '2007-04-21 12:40:51').
od(1.0241, '2007-04-21 12:54:10').
od(1.0071, '2007-04-21 13:06:34').
od(1.0092, '2007-04-21 13:19:01').
od(1.008, '2007-04-21 13:31:28').
od(1.0054, '2007-04-21 13:42:54').
od(1.0085, '2007-04-21 13:54:03').
od(1.0065, '2007-04-21 14:05:27').
od(1.0185, '2007-04-21 14:16:51').
od(1.0039, '2007-04-21 14:28:01').
od(1.0136, '2007-04-21 14:38:23').
od(1.0084, '2007-04-21 14:48:36').
od(1.0072, '2007-04-21 14:59:04').
