od(0.1841, '2007-04-18 14:55:43').
od(0.1521, '2007-04-18 15:00:52').
od(0.1511, '2007-04-18 15:06:02').
od(0.1631, '2007-04-18 15:11:12').
od(0.1643, '2007-04-18 15:16:23').
od(0.1611, '2007-04-18 15:21:33').
od(0.1729, '2007-04-18 15:26:45').
od(0.1765, '2007-04-18 15:31:50').
od(0.1812, '2007-04-18 15:38:14').
od(0.1771, '2007-04-18 15:44:25').
od(0.1818, '2007-04-18 15:50:38').
od(0.1741, '2007-04-18 15:56:54').
od(0.1689, '2007-04-18 16:03:01').
od(0.1732, '2007-04-18 16:09:10').
od(0.1779, '2007-04-18 16:16:41').
od(0.1839, '2007-04-18 16:24:00').
od(0.1877, '2007-04-18 16:31:12').
od(0.1867, '2007-04-18 16:38:40').
od(0.1988, '2007-04-18 16:45:50').
od(0.1907, '2007-04-18 16:53:05').
od(0.2021, '2007-04-18 17:00:22').
od(0.1979, '2007-04-18 17:09:00').
od(0.1938, '2007-04-18 17:17:32').
od(0.1983, '2007-04-18 17:25:44').
od(0.1829, '2007-04-18 17:34:05').
od(0.1948, '2007-04-18 17:43:04').
od(0.2092, '2007-04-18 17:52:27').
od(0.1952, '2007-04-18 18:04:02').
od(0.2117, '2007-04-18 18:13:26').
od(0.1952, '2007-04-18 18:22:50').
od(0.2255, '2007-04-18 18:33:44').
od(0.1993, '2007-04-18 18:43:01').
od(0.2044, '2007-04-18 18:52:28').
od(0.1958, '2007-04-18 19:01:45').
od(0.2074, '2007-04-18 19:10:56').
od(0.2296, '2007-04-18 19:20:27').
od(0.2283, '2007-04-18 19:29:59').
od(0.2433, '2007-04-18 19:39:16').
od(0.2364, '2007-04-18 19:48:35').
od(0.2542, '2007-04-18 19:57:55').
od(0.227, '2007-04-18 20:07:23').
od(0.2691, '2007-04-18 20:16:45').
od(0.2738, '2007-04-18 20:26:02').
od(0.2631, '2007-04-18 20:35:24').
od(0.2978, '2007-04-18 20:44:44').
od(0.2892, '2007-04-18 20:54:05').
od(0.3166, '2007-04-18 21:03:25').
od(0.3032, '2007-04-18 21:12:44').
od(0.3066, '2007-04-18 21:22:03').
od(0.2693, '2007-04-18 21:31:26').
od(0.2769, '2007-04-18 21:40:45').
od(0.2979, '2007-04-18 21:50:15').
od(0.3311, '2007-04-18 21:59:39').
od(0.3356, '2007-04-18 22:08:57').
od(0.3543, '2007-04-18 22:18:18').
od(0.3765, '2007-04-18 22:27:41').
od(0.3607, '2007-04-18 22:36:50').
od(0.3745, '2007-04-18 22:46:19').
od(0.3668, '2007-04-18 22:55:21').
od(0.3749, '2007-04-18 23:04:38').
od(0.3624, '2007-04-18 23:14:04').
od(0.4113, '2007-04-18 23:23:19').
od(0.4148, '2007-04-18 23:32:39').
od(0.3956, '2007-04-18 23:42:03').
od(0.4452, '2007-04-18 23:51:33').
od(0.4173, '2007-04-19 00:00:48').
od(0.4503, '2007-04-19 00:09:56').
od(0.4647, '2007-04-19 00:19:15').
od(0.4693, '2007-04-19 00:28:23').
od(0.4754, '2007-04-19 00:37:43').
od(0.4913, '2007-04-19 00:47:02').
od(0.4941, '2007-04-19 00:56:24').
od(0.463, '2007-04-19 01:05:40').
od(0.4809, '2007-04-19 01:15:07').
od(0.465, '2007-04-19 01:24:28').
od(0.5321, '2007-04-19 01:33:44').
od(0.4874, '2007-04-19 01:42:50').
od(0.5021, '2007-04-19 01:52:15').
od(0.5537, '2007-04-19 02:01:27').
od(0.5064, '2007-04-19 02:10:30').
od(0.5855, '2007-04-19 02:19:51').
od(0.5339, '2007-04-19 02:29:14').
od(0.5716, '2007-04-19 02:38:32').
od(0.5641, '2007-04-19 02:47:51').
od(0.587, '2007-04-19 02:56:56').
od(0.6427, '2007-04-19 03:06:08').
od(0.6439, '2007-04-19 03:15:25').
od(0.6561, '2007-04-19 03:24:40').
od(0.6696, '2007-04-19 03:33:54').
od(0.6974, '2007-04-19 03:43:04').
od(0.7207, '2007-04-19 03:52:19').
od(0.7548, '2007-04-19 04:01:37').
od(0.7227, '2007-04-19 04:10:51').
od(0.7373, '2007-04-19 04:20:02').
od(0.7896, '2007-04-19 04:29:28').
od(0.7888, '2007-04-19 04:38:42').
od(0.8006, '2007-04-19 04:47:56').
od(0.8241, '2007-04-19 04:57:16').
od(0.8399, '2007-04-19 05:06:34').
od(0.8675, '2007-04-19 05:15:50').
od(0.8765, '2007-04-19 05:25:09').
od(0.886, '2007-04-19 05:34:37').
od(0.8942, '2007-04-19 05:43:49').
od(0.9065, '2007-04-19 05:53:10').
od(0.8745, '2007-04-19 06:02:23').
od(0.9241, '2007-04-19 06:11:33').
od(0.9419, '2007-04-19 06:20:44').
od(0.9508, '2007-04-19 06:30:00').
od(0.9736, '2007-04-19 06:39:19').
od(0.9823, '2007-04-19 06:48:31').
od(1.0243, '2007-04-19 06:57:52').
od(0.9826, '2007-04-19 07:07:11').
od(1.0308, '2007-04-19 07:16:17').
od(0.967, '2007-04-19 07:25:29').
od(1.0078, '2007-04-19 07:34:43').
od(1.0247, '2007-04-19 07:44:02').
od(1.035, '2007-04-19 07:53:26').
od(1.0475, '2007-04-19 08:02:34').
od(1.0536, '2007-04-19 08:11:51').
od(1.055, '2007-04-19 08:21:13').
od(1.034, '2007-04-19 08:30:35').
od(1.0582, '2007-04-19 08:40:02').
od(1.0481, '2007-04-19 08:49:26').
od(1.0425, '2007-04-19 08:58:37').
od(1.0495, '2007-04-19 09:07:55').
od(1.0625, '2007-04-19 09:16:57').
od(1.0638, '2007-04-19 09:26:15').
od(1.0356, '2007-04-19 09:35:39').
od(1.0181, '2007-04-19 09:44:56').
od(1.0004, '2007-04-19 09:54:14').
od(1.0103, '2007-04-19 10:04:41').
od(1.0183, '2007-04-19 10:13:52').
od(1.0244, '2007-04-19 10:23:17').
od(1.0216, '2007-04-19 10:34:00').
od(1.0492, '2007-04-19 10:43:18').
od(1.0702, '2007-04-19 10:52:40').
od(1.074, '2007-04-19 11:01:40').
od(1.0459, '2007-04-19 11:11:56').
od(1.0416, '2007-04-19 11:22:00').
od(1.0508, '2007-04-19 11:32:16').
od(1.0477, '2007-04-19 11:42:30').
od(1.05, '2007-04-19 11:52:46').
od(1.0577, '2007-04-19 12:03:09').
od(1.0411, '2007-04-19 12:13:17').
od(1.0462, '2007-04-19 12:23:38').
od(1.0713, '2007-04-19 12:34:46').
od(1.0586, '2007-04-19 12:46:13').
od(1.0597, '2007-04-19 12:57:35').
od(1.0698, '2007-04-19 13:09:46').
od(1.0566, '2007-04-19 13:22:06').
od(1.0742, '2007-04-19 13:34:22').
od(1.0793, '2007-04-19 13:46:30').
od(1.0689, '2007-04-19 13:58:56').
od(1.0861, '2007-04-19 14:11:17').
od(1.0719, '2007-04-19 14:23:37').
od(1.0717, '2007-04-19 14:36:57').
od(1.0672, '2007-04-19 14:50:12').
od(1.1144, '2007-04-19 15:03:37').
od(1.1379, '2007-04-19 15:19:19').
od(1.125, '2007-04-19 15:33:49').
od(1.1116, '2007-04-19 15:48:15').
od(1.1251, '2007-04-19 16:02:40').
od(1.1306, '2007-04-19 16:17:08').
od(1.1377, '2007-04-19 16:31:31').
od(1.1653, '2007-04-19 16:46:00').
od(1.1479, '2007-04-19 17:00:30').
od(1.1558, '2007-04-19 17:14:48').
od(1.1383, '2007-04-19 17:29:24').
od(1.1418, '2007-04-19 17:43:55').
od(1.1492, '2007-04-19 17:58:02').
od(1.1502, '2007-04-19 18:12:31').
od(1.1489, '2007-04-19 18:26:49').
od(1.1566, '2007-04-19 18:41:16').
od(1.1702, '2007-04-19 18:55:37').
od(1.1606, '2007-04-19 19:10:06').
od(1.1617, '2007-04-19 19:24:15').
od(1.1592, '2007-04-19 19:38:47').
od(1.1571, '2007-04-19 19:53:10').
od(1.1565, '2007-04-19 20:07:33').
od(1.1726, '2007-04-19 20:21:52').
od(1.1615, '2007-04-19 20:36:21').
od(1.185, '2007-04-19 20:50:56').
od(1.1526, '2007-04-19 21:05:29').
od(1.1983, '2007-04-19 21:19:59').
od(1.1831, '2007-04-19 21:34:27').
od(1.1787, '2007-04-19 21:48:44').
od(1.1879, '2007-04-19 22:02:56').
od(1.1689, '2007-04-19 22:17:29').
od(1.1667, '2007-04-19 22:31:47').
od(1.2266, '2007-04-19 22:46:17').
od(1.183, '2007-04-19 23:00:47').
od(1.1698, '2007-04-19 23:15:13').
od(1.1831, '2007-04-19 23:29:34').
od(1.1667, '2007-04-19 23:43:48').
od(1.197, '2007-04-19 23:57:58').
od(1.1654, '2007-04-20 00:12:20').
od(1.2025, '2007-04-20 00:26:42').
od(1.2041, '2007-04-20 00:41:00').
od(1.1882, '2007-04-20 00:55:03').
od(1.1942, '2007-04-20 01:09:31').
od(1.1751, '2007-04-20 01:24:03').
od(1.169, '2007-04-20 01:38:19').
od(1.1681, '2007-04-20 01:52:49').
od(1.1849, '2007-04-20 02:07:16').
od(1.1522, '2007-04-20 02:21:40').
od(1.1751, '2007-04-20 02:35:38').
od(1.1527, '2007-04-20 02:49:58').
od(1.1525, '2007-04-20 03:04:12').
od(1.1584, '2007-04-20 03:18:37').
od(1.1456, '2007-04-20 03:33:00').
od(1.1425, '2007-04-20 03:47:17').
od(1.1645, '2007-04-20 04:01:53').
od(1.1506, '2007-04-20 04:16:20').
od(1.1583, '2007-04-20 04:30:49').
od(1.1498, '2007-04-20 04:45:16').
od(1.1543, '2007-04-20 04:59:33').
od(1.1614, '2007-04-20 05:14:10').
od(1.1459, '2007-04-20 05:28:30').
od(1.146, '2007-04-20 05:42:55').
od(1.1251, '2007-04-20 05:57:14').
od(1.1305, '2007-04-20 06:11:33').
od(1.1425, '2007-04-20 06:25:51').
od(1.1504, '2007-04-20 06:40:18').
od(1.1279, '2007-04-20 06:54:35').
od(1.1458, '2007-04-20 07:09:02').
od(1.1452, '2007-04-20 07:24:31').
od(1.1332, '2007-04-20 07:38:37').
od(1.1334, '2007-04-20 07:52:37').
od(1.1258, '2007-04-20 08:07:03').
od(1.1325, '2007-04-20 08:21:27').
od(1.123, '2007-04-20 08:35:56').
od(1.1344, '2007-04-20 08:49:59').
od(1.1307, '2007-04-20 09:04:27').
od(1.1208, '2007-04-20 09:19:03').
od(1.1241, '2007-04-20 09:33:06').
od(1.1356, '2007-04-20 09:47:36').
od(1.1349, '2007-04-20 10:02:00').
od(1.1375, '2007-04-20 10:17:08').
od(1.1282, '2007-04-20 10:31:14').
od(1.1269, '2007-04-20 10:45:37').
od(1.1269, '2007-04-20 10:59:49').
od(1.1543, '2007-04-20 11:14:19').
od(1.1558, '2007-04-20 11:28:29').
od(1.1544, '2007-04-20 11:42:53').
od(1.1403, '2007-04-20 11:57:13').
od(1.1257, '2007-04-20 12:11:43').
od(1.131, '2007-04-20 12:26:22').
od(1.1386, '2007-04-20 12:40:39').
od(1.1479, '2007-04-20 12:55:07').
od(1.1348, '2007-04-20 13:09:27').
od(1.1189, '2007-04-20 13:23:54').
od(1.1308, '2007-04-20 13:38:16').
od(1.1451, '2007-04-20 13:52:36').
od(1.1419, '2007-04-20 14:06:59').
od(1.1465, '2007-04-20 14:21:15').
od(1.1369, '2007-04-20 14:35:52').
od(1.124, '2007-04-20 14:50:18').
od(1.131, '2007-04-20 15:04:45').
od(1.1341, '2007-04-20 15:19:30').
od(1.134, '2007-04-20 15:33:54').
od(1.1297, '2007-04-20 15:48:23').
od(1.1311, '2007-04-20 16:02:30').
od(1.1377, '2007-04-20 16:16:59').
od(1.1387, '2007-04-20 16:31:43').
od(1.1474, '2007-04-20 16:46:12').
od(1.1461, '2007-04-20 17:00:25').
od(1.1443, '2007-04-20 17:14:54').
od(1.1352, '2007-04-20 17:29:10').
od(1.1424, '2007-04-20 17:43:41').
od(1.1417, '2007-04-20 17:58:08').
od(1.152, '2007-04-20 18:12:30').
od(1.137, '2007-04-20 18:26:38').
od(1.1227, '2007-04-20 18:41:06').
od(1.1281, '2007-04-20 18:55:34').
od(1.134, '2007-04-20 19:10:03').
od(1.1258, '2007-04-20 19:24:35').
od(1.1368, '2007-04-20 19:39:10').
od(1.1175, '2007-04-20 19:53:20').
od(1.1234, '2007-04-20 20:07:53').
od(1.1327, '2007-04-20 20:22:18').
od(1.1414, '2007-04-20 20:36:50').
od(1.1404, '2007-04-20 20:51:11').
od(1.1258, '2007-04-20 21:05:35').
od(1.1271, '2007-04-20 21:19:53').
od(1.155, '2007-04-20 21:34:19').
od(1.1662, '2007-04-20 21:48:33').
od(1.1273, '2007-04-20 22:02:55').
od(1.1368, '2007-04-20 22:17:13').
od(1.1288, '2007-04-20 22:31:30').
od(1.1193, '2007-04-20 22:45:53').
od(1.1261, '2007-04-20 23:00:33').
od(1.1314, '2007-04-20 23:16:09').
od(1.1387, '2007-04-20 23:30:13').
od(1.1387, '2007-04-20 23:44:26').
od(1.157, '2007-04-20 23:58:48').
od(1.1677, '2007-04-21 00:13:23').
od(1.1909, '2007-04-21 00:27:36').
od(1.1162, '2007-04-21 00:41:49').
od(1.1768, '2007-04-21 00:56:05').
od(1.1532, '2007-04-21 01:10:22').
od(1.1431, '2007-04-21 01:24:41').
od(1.1518, '2007-04-21 01:38:44').
od(1.1327, '2007-04-21 01:52:59').
od(1.1572, '2007-04-21 02:07:32').
od(1.1424, '2007-04-21 02:21:42').
od(1.1547, '2007-04-21 02:35:50').
od(1.1192, '2007-04-21 02:50:13').
od(1.1241, '2007-04-21 03:04:40').
od(1.1183, '2007-04-21 03:18:50').
od(1.1201, '2007-04-21 03:33:10').
od(1.1273, '2007-04-21 03:47:29').
od(1.1368, '2007-04-21 04:01:39').
od(1.1518, '2007-04-21 04:16:04').
od(1.1543, '2007-04-21 04:30:27').
od(1.1239, '2007-04-21 04:45:04').
od(1.1251, '2007-04-21 04:59:45').
od(1.1203, '2007-04-21 05:14:25').
od(1.1111, '2007-04-21 05:28:49').
od(1.1166, '2007-04-21 05:42:52').
od(1.142, '2007-04-21 05:57:20').
od(1.1463, '2007-04-21 06:12:05').
od(1.1371, '2007-04-21 06:26:42').
od(1.1682, '2007-04-21 06:40:00').
od(1.1178, '2007-04-21 06:53:23').
od(1.1315, '2007-04-21 07:06:53').
od(1.126, '2007-04-21 07:20:18').
od(1.1519, '2007-04-21 07:33:46').
od(1.1267, '2007-04-21 07:46:55').
od(1.1187, '2007-04-21 08:00:11').
od(1.118, '2007-04-21 08:13:36').
od(1.1162, '2007-04-21 08:26:47').
od(1.1227, '2007-04-21 08:40:19').
od(1.1376, '2007-04-21 08:53:42').
od(1.1529, '2007-04-21 09:07:07').
od(1.1133, '2007-04-21 09:20:26').
od(1.1183, '2007-04-21 09:33:55').
od(1.1155, '2007-04-21 09:47:16').
od(1.123, '2007-04-21 10:00:35').
od(1.1171, '2007-04-21 10:13:54').
od(1.1099, '2007-04-21 10:27:08').
od(1.1211, '2007-04-21 10:40:10').
od(1.1254, '2007-04-21 10:53:34').
od(1.1261, '2007-04-21 11:06:57').
od(1.133, '2007-04-21 11:20:20').
od(1.1166, '2007-04-21 11:33:55').
od(1.1073, '2007-04-21 11:47:14').
od(1.1249, '2007-04-21 12:00:28').
od(1.1238, '2007-04-21 12:13:57').
od(1.1098, '2007-04-21 12:27:29').
od(1.107, '2007-04-21 12:40:51').
od(1.1097, '2007-04-21 12:54:10').
od(1.1005, '2007-04-21 13:06:34').
od(1.1013, '2007-04-21 13:19:01').
od(1.1011, '2007-04-21 13:31:28').
od(1.0969, '2007-04-21 13:42:54').
od(1.1005, '2007-04-21 13:54:03').
od(1.0964, '2007-04-21 14:05:27').
od(1.1056, '2007-04-21 14:16:51').
od(1.0952, '2007-04-21 14:28:01').
od(1.107, '2007-04-21 14:38:23').
od(1.1037, '2007-04-21 14:48:36').
od(1.1042, '2007-04-21 14:59:04').
