od(0.1479, '2007-04-18 14:55:43').
od(0.1396, '2007-04-18 15:00:52').
od(0.1376, '2007-04-18 15:06:02').
od(0.1383, '2007-04-18 15:11:12').
od(0.1387, '2007-04-18 15:16:23').
od(0.1392, '2007-04-18 15:21:33').
od(0.1403, '2007-04-18 15:26:45').
od(0.1425, '2007-04-18 15:31:50').
od(0.1429, '2007-04-18 15:38:14').
od(0.1431, '2007-04-18 15:44:25').
od(0.1447, '2007-04-18 15:50:38').
od(0.1448, '2007-04-18 15:56:54').
od(0.146, '2007-04-18 16:03:01').
od(0.1471, '2007-04-18 16:09:10').
od(0.1482, '2007-04-18 16:16:41').
od(0.1496, '2007-04-18 16:24:00').
od(0.1509, '2007-04-18 16:31:12').
od(0.152, '2007-04-18 16:38:40').
od(0.1524, '2007-04-18 16:45:50').
od(0.1537, '2007-04-18 16:53:05').
od(0.156, '2007-04-18 17:00:22').
od(0.1557, '2007-04-18 17:09:00').
od(0.1562, '2007-04-18 17:17:32').
od(0.1568, '2007-04-18 17:25:44').
od(0.1576, '2007-04-18 17:34:05').
od(0.1581, '2007-04-18 17:43:04').
od(0.1609, '2007-04-18 17:52:27').
od(0.1609, '2007-04-18 18:04:02').
od(0.1614, '2007-04-18 18:13:26').
od(0.1621, '2007-04-18 18:22:50').
od(0.1644, '2007-04-18 18:33:44').
od(0.165, '2007-04-18 18:43:01').
od(0.167, '2007-04-18 18:52:28').
od(0.1686, '2007-04-18 19:01:45').
od(0.1706, '2007-04-18 19:10:56').
od(0.1729, '2007-04-18 19:20:27').
od(0.1754, '2007-04-18 19:29:59').
od(0.178, '2007-04-18 19:39:16').
od(0.18, '2007-04-18 19:48:35').
od(0.1826, '2007-04-18 19:57:55').
od(0.1854, '2007-04-18 20:07:23').
od(0.1888, '2007-04-18 20:16:45').
od(0.1915, '2007-04-18 20:26:02').
od(0.1948, '2007-04-18 20:35:24').
od(0.2, '2007-04-18 20:44:44').
od(0.2019, '2007-04-18 20:54:05').
od(0.2067, '2007-04-18 21:03:25').
od(0.2075, '2007-04-18 21:12:44').
od(0.2112, '2007-04-18 21:22:03').
od(0.2146, '2007-04-18 21:31:26').
od(0.2187, '2007-04-18 21:40:45').
od(0.2222, '2007-04-18 21:50:15').
od(0.2269, '2007-04-18 21:59:39').
od(0.2297, '2007-04-18 22:08:57').
od(0.2337, '2007-04-18 22:18:18').
od(0.2393, '2007-04-18 22:27:41').
od(0.2415, '2007-04-18 22:36:50').
od(0.2462, '2007-04-18 22:46:19').
od(0.2503, '2007-04-18 22:55:21').
od(0.2548, '2007-04-18 23:04:38').
od(0.2594, '2007-04-18 23:14:04').
od(0.2635, '2007-04-18 23:23:19').
od(0.2682, '2007-04-18 23:32:39').
od(0.2747, '2007-04-18 23:42:03').
od(0.2795, '2007-04-18 23:51:33').
od(0.2849, '2007-04-19 00:00:48').
od(0.2895, '2007-04-19 00:09:56').
od(0.2949, '2007-04-19 00:19:15').
od(0.3063, '2007-04-19 00:28:23').
od(0.3065, '2007-04-19 00:37:43').
od(0.3137, '2007-04-19 00:47:02').
od(0.3204, '2007-04-19 00:56:24').
od(0.3271, '2007-04-19 01:05:40').
od(0.3331, '2007-04-19 01:15:07').
od(0.3392, '2007-04-19 01:24:28').
od(0.3476, '2007-04-19 01:33:44').
od(0.355, '2007-04-19 01:42:50').
od(0.3644, '2007-04-19 01:52:15').
od(0.3719, '2007-04-19 02:01:27').
od(0.3783, '2007-04-19 02:10:30').
od(0.3873, '2007-04-19 02:19:51').
od(0.394, '2007-04-19 02:29:14').
od(0.4058, '2007-04-19 02:38:32').
od(0.4085, '2007-04-19 02:47:51').
od(0.4176, '2007-04-19 02:56:56').
od(0.4347, '2007-04-19 03:06:08').
od(0.4422, '2007-04-19 03:15:25').
od(0.4533, '2007-04-19 03:24:40').
od(0.4589, '2007-04-19 03:33:54').
od(0.4754, '2007-04-19 03:43:04').
od(0.4873, '2007-04-19 03:52:19').
od(0.4989, '2007-04-19 04:01:37').
od(0.5098, '2007-04-19 04:10:51').
od(0.5165, '2007-04-19 04:20:02').
od(0.5308, '2007-04-19 04:29:28').
od(0.5441, '2007-04-19 04:38:42').
od(0.5549, '2007-04-19 04:47:56').
od(0.5671, '2007-04-19 04:57:16').
od(0.5788, '2007-04-19 05:06:34').
od(0.5907, '2007-04-19 05:15:50').
od(0.6039, '2007-04-19 05:25:09').
od(0.6149, '2007-04-19 05:34:37').
od(0.6263, '2007-04-19 05:43:49').
od(0.641, '2007-04-19 05:53:10').
od(0.652, '2007-04-19 06:02:23').
od(0.667, '2007-04-19 06:11:33').
od(0.679, '2007-04-19 06:20:44').
od(0.694, '2007-04-19 06:30:00').
od(0.7079, '2007-04-19 06:39:19').
od(0.7238, '2007-04-19 06:48:31').
od(0.7511, '2007-04-19 06:57:52').
od(0.7447, '2007-04-19 07:07:11').
od(0.7631, '2007-04-19 07:16:17').
od(0.7628, '2007-04-19 07:25:29').
od(0.7892, '2007-04-19 07:34:43').
od(0.802, '2007-04-19 07:44:02').
od(0.8318, '2007-04-19 07:53:26').
od(0.826, '2007-04-19 08:02:34').
od(0.8352, '2007-04-19 08:11:51').
od(0.8456, '2007-04-19 08:21:13').
od(0.8564, '2007-04-19 08:30:35').
od(0.8682, '2007-04-19 08:40:02').
od(0.8762, '2007-04-19 08:49:26').
od(0.8849, '2007-04-19 08:58:37').
od(0.8886, '2007-04-19 09:07:55').
od(0.8918, '2007-04-19 09:16:57').
od(0.8947, '2007-04-19 09:26:15').
od(0.8912, '2007-04-19 09:35:39').
od(0.8877, '2007-04-19 09:44:56').
od(0.8918, '2007-04-19 09:54:14').
od(0.8929, '2007-04-19 10:04:41').
od(0.8967, '2007-04-19 10:13:52').
od(0.899, '2007-04-19 10:23:17').
od(0.8909, '2007-04-19 10:34:00').
od(0.9035, '2007-04-19 10:43:18').
od(0.9098, '2007-04-19 10:52:40').
od(0.9075, '2007-04-19 11:01:40').
od(0.9104, '2007-04-19 11:11:56').
od(0.9089, '2007-04-19 11:22:00').
od(0.9117, '2007-04-19 11:32:16').
od(0.9128, '2007-04-19 11:42:30').
od(0.9202, '2007-04-19 11:52:46').
od(0.9215, '2007-04-19 12:03:09').
od(0.9205, '2007-04-19 12:13:17').
od(0.9289, '2007-04-19 12:23:38').
od(0.9325, '2007-04-19 12:34:46').
od(0.9451, '2007-04-19 12:46:13').
od(0.9415, '2007-04-19 12:57:35').
od(0.9511, '2007-04-19 13:09:46').
od(0.9478, '2007-04-19 13:22:06').
od(0.9771, '2007-04-19 13:34:22').
od(0.9547, '2007-04-19 13:46:30').
od(0.9583, '2007-04-19 13:58:56').
od(0.9681, '2007-04-19 14:11:17').
od(0.9652, '2007-04-19 14:23:37').
od(0.9741, '2007-04-19 14:36:57').
od(0.9746, '2007-04-19 14:50:12').
od(0.9869, '2007-04-19 15:03:37').
od(1.0451, '2007-04-19 15:19:19').
od(0.9898, '2007-04-19 15:33:49').
od(0.9946, '2007-04-19 15:48:15').
od(1.012, '2007-04-19 16:02:40').
od(1.003, '2007-04-19 16:17:08').
od(1.0037, '2007-04-19 16:31:31').
od(1.0091, '2007-04-19 16:46:00').
od(1.0033, '2007-04-19 17:00:30').
od(1.0097, '2007-04-19 17:14:48').
od(1.0175, '2007-04-19 17:29:24').
od(1.0125, '2007-04-19 17:43:55').
od(1.0227, '2007-04-19 17:58:02').
od(1.029, '2007-04-19 18:12:31').
od(1.0259, '2007-04-19 18:26:49').
od(1.0303, '2007-04-19 18:41:16').
od(1.0273, '2007-04-19 18:55:37').
od(1.0282, '2007-04-19 19:10:06').
od(1.0335, '2007-04-19 19:24:15').
od(1.0301, '2007-04-19 19:38:47').
od(1.0347, '2007-04-19 19:53:10').
od(1.0431, '2007-04-19 20:07:33').
od(1.0467, '2007-04-19 20:21:52').
od(1.0363, '2007-04-19 20:36:21').
od(1.0477, '2007-04-19 20:50:56').
od(1.039, '2007-04-19 21:05:29').
od(1.0513, '2007-04-19 21:19:59').
od(1.0451, '2007-04-19 21:34:27').
od(1.0439, '2007-04-19 21:48:44').
od(1.0524, '2007-04-19 22:02:56').
od(1.0549, '2007-04-19 22:17:29').
od(1.057, '2007-04-19 22:31:47').
od(1.1004, '2007-04-19 22:46:17').
od(1.0803, '2007-04-19 23:00:47').
od(1.0485, '2007-04-19 23:15:13').
od(1.0528, '2007-04-19 23:29:34').
od(1.0489, '2007-04-19 23:43:48').
od(1.0568, '2007-04-19 23:57:58').
od(1.059, '2007-04-20 00:12:20').
od(1.0541, '2007-04-20 00:26:42').
od(1.0555, '2007-04-20 00:41:00').
od(1.058, '2007-04-20 00:55:03').
od(1.0563, '2007-04-20 01:09:31').
od(1.0621, '2007-04-20 01:24:03').
od(1.0538, '2007-04-20 01:38:19').
od(1.0549, '2007-04-20 01:52:49').
od(1.0534, '2007-04-20 02:07:16').
od(1.0569, '2007-04-20 02:21:40').
od(1.0553, '2007-04-20 02:35:38').
od(1.0528, '2007-04-20 02:49:58').
od(1.0527, '2007-04-20 03:04:12').
od(1.0544, '2007-04-20 03:18:37').
od(1.0554, '2007-04-20 03:33:00').
od(1.0488, '2007-04-20 03:47:17').
od(1.0556, '2007-04-20 04:01:53').
od(1.0531, '2007-04-20 04:16:20').
od(1.0532, '2007-04-20 04:30:49').
od(1.0563, '2007-04-20 04:45:16').
od(1.0533, '2007-04-20 04:59:33').
od(1.0496, '2007-04-20 05:14:10').
od(1.0509, '2007-04-20 05:28:30').
od(1.0499, '2007-04-20 05:42:55').
od(1.0485, '2007-04-20 05:57:14').
od(1.0449, '2007-04-20 06:11:33').
od(1.0499, '2007-04-20 06:25:51').
od(1.0483, '2007-04-20 06:40:18').
od(1.0489, '2007-04-20 06:54:35').
od(1.0694, '2007-04-20 07:09:02').
od(1.0469, '2007-04-20 07:24:31').
od(1.0511, '2007-04-20 07:38:37').
od(1.0469, '2007-04-20 07:52:37').
od(1.043, '2007-04-20 08:07:03').
od(1.0468, '2007-04-20 08:21:27').
od(1.0458, '2007-04-20 08:35:56').
od(1.0477, '2007-04-20 08:49:59').
od(1.0451, '2007-04-20 09:04:27').
od(1.0477, '2007-04-20 09:19:03').
od(1.0469, '2007-04-20 09:33:06').
od(1.046, '2007-04-20 09:47:36').
od(1.047, '2007-04-20 10:02:00').
od(1.0506, '2007-04-20 10:17:08').
od(1.0489, '2007-04-20 10:31:14').
od(1.044, '2007-04-20 10:45:37').
od(1.0522, '2007-04-20 10:59:49').
od(1.1026, '2007-04-20 11:14:19').
od(1.0863, '2007-04-20 11:28:29').
od(1.0532, '2007-04-20 11:42:53').
od(1.0443, '2007-04-20 11:57:13').
od(1.0546, '2007-04-20 12:11:43').
od(1.0453, '2007-04-20 12:26:22').
od(1.0464, '2007-04-20 12:40:39').
od(1.0481, '2007-04-20 12:55:07').
od(1.0542, '2007-04-20 13:09:27').
od(1.0409, '2007-04-20 13:23:54').
od(1.0463, '2007-04-20 13:38:16').
od(1.0495, '2007-04-20 13:52:36').
od(1.0432, '2007-04-20 14:06:59').
od(1.0449, '2007-04-20 14:21:15').
od(1.0419, '2007-04-20 14:35:52').
od(1.045, '2007-04-20 14:50:18').
od(1.0433, '2007-04-20 15:04:45').
od(1.0439, '2007-04-20 15:19:30').
od(1.0389, '2007-04-20 15:33:54').
od(1.0563, '2007-04-20 15:48:23').
od(1.0451, '2007-04-20 16:02:30').
od(1.0513, '2007-04-20 16:16:59').
od(1.0444, '2007-04-20 16:31:43').
od(1.0417, '2007-04-20 16:46:12').
od(1.041, '2007-04-20 17:00:25').
od(1.0512, '2007-04-20 17:14:54').
od(1.0448, '2007-04-20 17:29:10').
od(1.0465, '2007-04-20 17:43:41').
od(1.0454, '2007-04-20 17:58:08').
od(1.0425, '2007-04-20 18:12:30').
od(1.0484, '2007-04-20 18:26:38').
od(1.0471, '2007-04-20 18:41:06').
od(1.0482, '2007-04-20 18:55:34').
od(1.0436, '2007-04-20 19:10:03').
od(1.0449, '2007-04-20 19:24:35').
od(1.0477, '2007-04-20 19:39:10').
od(1.0461, '2007-04-20 19:53:20').
od(1.0488, '2007-04-20 20:07:53').
od(1.044, '2007-04-20 20:22:18').
od(1.0676, '2007-04-20 20:36:50').
od(1.0388, '2007-04-20 20:51:11').
od(1.0493, '2007-04-20 21:05:35').
od(1.0441, '2007-04-20 21:19:53').
od(1.0476, '2007-04-20 21:34:19').
od(1.0465, '2007-04-20 21:48:33').
od(1.0439, '2007-04-20 22:02:55').
od(1.0402, '2007-04-20 22:17:13').
od(1.0471, '2007-04-20 22:31:30').
od(1.044, '2007-04-20 22:45:53').
od(1.0431, '2007-04-20 23:00:33').
od(1.038, '2007-04-20 23:16:09').
od(1.0445, '2007-04-20 23:30:13').
od(1.0423, '2007-04-20 23:44:26').
od(1.0442, '2007-04-20 23:58:48').
od(1.0456, '2007-04-21 00:13:23').
od(1.045, '2007-04-21 00:27:36').
od(1.0389, '2007-04-21 00:41:49').
od(1.0468, '2007-04-21 00:56:05').
od(1.0446, '2007-04-21 01:10:22').
od(1.0435, '2007-04-21 01:24:41').
od(1.0456, '2007-04-21 01:38:44').
od(1.0551, '2007-04-21 01:52:59').
od(1.0427, '2007-04-21 02:07:32').
od(1.0437, '2007-04-21 02:21:42').
od(1.0463, '2007-04-21 02:35:50').
od(1.0343, '2007-04-21 02:50:13').
od(1.0375, '2007-04-21 03:04:40').
od(1.0379, '2007-04-21 03:18:50').
od(1.0316, '2007-04-21 03:33:10').
od(1.0381, '2007-04-21 03:47:29').
od(1.0406, '2007-04-21 04:01:39').
od(1.0428, '2007-04-21 04:16:04').
od(1.0406, '2007-04-21 04:30:27').
od(1.0354, '2007-04-21 04:45:04').
od(1.0422, '2007-04-21 04:59:45').
od(1.0306, '2007-04-21 05:14:25').
od(1.0332, '2007-04-21 05:28:49').
od(1.0365, '2007-04-21 05:42:52').
od(1.0891, '2007-04-21 05:57:20').
od(1.0731, '2007-04-21 06:12:05').
od(1.0324, '2007-04-21 06:26:42').
od(1.0388, '2007-04-21 06:40:00').
od(1.0361, '2007-04-21 06:53:23').
od(1.0368, '2007-04-21 07:06:53').
od(1.034, '2007-04-21 07:20:18').
od(1.036, '2007-04-21 07:33:46').
od(1.0347, '2007-04-21 07:46:55').
od(1.0358, '2007-04-21 08:00:11').
od(1.0308, '2007-04-21 08:13:36').
od(1.0309, '2007-04-21 08:26:47').
od(1.0276, '2007-04-21 08:40:19').
od(1.03, '2007-04-21 08:53:42').
od(1.0298, '2007-04-21 09:07:07').
od(1.0265, '2007-04-21 09:20:26').
od(1.0272, '2007-04-21 09:33:55').
od(1.0274, '2007-04-21 09:47:16').
od(1.0283, '2007-04-21 10:00:35').
od(1.0299, '2007-04-21 10:13:54').
od(1.0208, '2007-04-21 10:27:08').
od(1.0291, '2007-04-21 10:40:10').
od(1.0286, '2007-04-21 10:53:34').
od(1.0237, '2007-04-21 11:06:57').
od(1.0316, '2007-04-21 11:20:20').
od(1.0251, '2007-04-21 11:33:55').
od(1.0228, '2007-04-21 11:47:14').
od(1.0254, '2007-04-21 12:00:28').
od(1.021, '2007-04-21 12:13:57').
od(1.0216, '2007-04-21 12:27:29').
od(1.0224, '2007-04-21 12:40:51').
od(1.0147, '2007-04-21 12:54:10').
od(1.0184, '2007-04-21 13:06:34').
od(1.0176, '2007-04-21 13:19:01').
od(1.0168, '2007-04-21 13:31:28').
od(1.0132, '2007-04-21 13:42:54').
od(1.011, '2007-04-21 13:54:03').
od(1.0134, '2007-04-21 14:05:27').
od(1.0077, '2007-04-21 14:16:51').
od(1.0091, '2007-04-21 14:28:01').
od(1.019, '2007-04-21 14:38:23').
od(1.0093, '2007-04-21 14:48:36').
od(1.0044, '2007-04-21 14:59:04').