od(0.2053, '2007-04-18 14:55:43').
od(0.1703, '2007-04-18 15:00:52').
od(0.1606, '2007-04-18 15:06:02').
od(0.1672, '2007-04-18 15:11:12').
od(0.1712, '2007-04-18 15:16:23').
od(0.1692, '2007-04-18 15:21:33').
od(0.1784, '2007-04-18 15:26:45').
od(0.1842, '2007-04-18 15:31:50').
od(0.1919, '2007-04-18 15:38:14').
od(0.189, '2007-04-18 15:44:25').
od(0.193, '2007-04-18 15:50:38').
od(0.185, '2007-04-18 15:56:54').
od(0.1733, '2007-04-18 16:03:01').
od(0.1795, '2007-04-18 16:09:10').
od(0.1858, '2007-04-18 16:16:41').
od(0.1906, '2007-04-18 16:24:00').
od(0.1955, '2007-04-18 16:31:12').
od(0.2005, '2007-04-18 16:38:40').
od(0.213, '2007-04-18 16:45:50').
od(0.2093, '2007-04-18 16:53:05').
od(0.2284, '2007-04-18 17:00:22').
od(0.2185, '2007-04-18 17:09:00').
od(0.2175, '2007-04-18 17:17:32').
od(0.2284, '2007-04-18 17:25:44').
od(0.2095, '2007-04-18 17:34:05').
od(0.2268, '2007-04-18 17:43:04').
od(0.248, '2007-04-18 17:52:27').
od(0.2295, '2007-04-18 18:04:02').
od(0.2563, '2007-04-18 18:13:26').
od(0.2493, '2007-04-18 18:22:50').
od(0.2824, '2007-04-18 18:33:44').
od(0.2536, '2007-04-18 18:43:01').
od(0.2592, '2007-04-18 18:52:28').
od(0.2571, '2007-04-18 19:01:45').
od(0.271, '2007-04-18 19:10:56').
od(0.2944, '2007-04-18 19:20:27').
od(0.3061, '2007-04-18 19:29:59').
od(0.3292, '2007-04-18 19:39:16').
od(0.3262, '2007-04-18 19:48:35').
od(0.3469, '2007-04-18 19:57:55').
od(0.3207, '2007-04-18 20:07:23').
od(0.3701, '2007-04-18 20:16:45').
od(0.3825, '2007-04-18 20:26:02').
od(0.3702, '2007-04-18 20:35:24').
od(0.4202, '2007-04-18 20:44:44').
od(0.4121, '2007-04-18 20:54:05').
od(0.4533, '2007-04-18 21:03:25').
od(0.4373, '2007-04-18 21:12:44').
od(0.4401, '2007-04-18 21:22:03').
od(0.4197, '2007-04-18 21:31:26').
od(0.4332, '2007-04-18 21:40:45').
od(0.4609, '2007-04-18 21:50:15').
od(0.5095, '2007-04-18 21:59:39').
od(0.5151, '2007-04-18 22:08:57').
od(0.5462, '2007-04-18 22:18:18').
od(0.5775, '2007-04-18 22:27:41').
od(0.5535, '2007-04-18 22:36:50').
od(0.5708, '2007-04-18 22:46:19').
od(0.5688, '2007-04-18 22:55:21').
od(0.5787, '2007-04-18 23:04:38').
od(0.5882, '2007-04-18 23:14:04').
od(0.6381, '2007-04-18 23:23:19').
od(0.6537, '2007-04-18 23:32:39').
od(0.6429, '2007-04-18 23:42:03').
od(0.6998, '2007-04-18 23:51:33').
od(0.6714, '2007-04-19 00:00:48').
od(0.7374, '2007-04-19 00:09:56').
od(0.749, '2007-04-19 00:19:15').
od(0.7383, '2007-04-19 00:28:23').
od(0.7603, '2007-04-19 00:37:43').
od(0.7833, '2007-04-19 00:47:02').
od(0.7833, '2007-04-19 00:56:24').
od(0.7608, '2007-04-19 01:05:40').
od(0.7929, '2007-04-19 01:15:07').
od(0.7804, '2007-04-19 01:24:28').
od(0.8373, '2007-04-19 01:33:44').
od(0.8243, '2007-04-19 01:42:50').
od(0.8468, '2007-04-19 01:52:15').
od(0.8739, '2007-04-19 02:01:27').
od(0.858, '2007-04-19 02:10:30').
od(0.9294, '2007-04-19 02:19:51').
od(0.8885, '2007-04-19 02:29:14').
od(0.9153, '2007-04-19 02:38:32').
od(0.9163, '2007-04-19 02:47:51').
od(0.9335, '2007-04-19 02:56:56').
od(0.9717, '2007-04-19 03:06:08').
od(0.9533, '2007-04-19 03:15:25').
od(0.9583, '2007-04-19 03:24:40').
od(0.9517, '2007-04-19 03:33:54').
od(0.9836, '2007-04-19 03:43:04').
od(0.9707, '2007-04-19 03:52:19').
od(0.9903, '2007-04-19 04:01:37').
od(0.9705, '2007-04-19 04:10:51').
od(0.9777, '2007-04-19 04:20:02').
od(0.9976, '2007-04-19 04:29:28').
od(1.004, '2007-04-19 04:38:42').
od(0.9834, '2007-04-19 04:47:56').
od(0.9962, '2007-04-19 04:57:16').
od(0.9825, '2007-04-19 05:06:34').
od(1.0049, '2007-04-19 05:15:50').
od(1.0061, '2007-04-19 05:25:09').
od(1.0101, '2007-04-19 05:34:37').
od(1.0084, '2007-04-19 05:43:49').
od(1.0054, '2007-04-19 05:53:10').
od(0.9694, '2007-04-19 06:02:23').
od(0.9942, '2007-04-19 06:11:33').
od(0.9963, '2007-04-19 06:20:44').
od(1.0042, '2007-04-19 06:30:00').
od(1.0106, '2007-04-19 06:39:19').
od(1.0151, '2007-04-19 06:48:31').
od(1.0316, '2007-04-19 06:57:52').
od(0.9972, '2007-04-19 07:07:11').
od(1.0199, '2007-04-19 07:16:17').
od(0.9645, '2007-04-19 07:25:29').
od(0.9894, '2007-04-19 07:34:43').
od(1.0024, '2007-04-19 07:44:02').
od(1.0005, '2007-04-19 07:53:26').
od(1.0239, '2007-04-19 08:02:34').
od(1.0201, '2007-04-19 08:11:51').
od(1.0294, '2007-04-19 08:21:13').
od(0.9926, '2007-04-19 08:30:35').
od(1.0162, '2007-04-19 08:40:02').
od(1.0002, '2007-04-19 08:49:26').
od(0.998, '2007-04-19 08:58:37').
od(1.0095, '2007-04-19 09:07:55').
od(1.0251, '2007-04-19 09:16:57').
od(1.0374, '2007-04-19 09:26:15').
od(0.9965, '2007-04-19 09:35:39').
od(0.9913, '2007-04-19 09:44:56').
od(0.972, '2007-04-19 09:54:14').
od(0.9717, '2007-04-19 10:04:41').
od(0.974, '2007-04-19 10:13:52').
od(0.9778, '2007-04-19 10:23:17').
od(0.9824, '2007-04-19 10:34:00').
od(0.9901, '2007-04-19 10:43:18').
od(1.0092, '2007-04-19 10:52:40').
od(1.0048, '2007-04-19 11:01:40').
od(0.9872, '2007-04-19 11:11:56').
od(0.9717, '2007-04-19 11:22:00').
od(0.9731, '2007-04-19 11:32:16').
od(0.9835, '2007-04-19 11:42:30').
od(0.9808, '2007-04-19 11:52:46').
od(0.9918, '2007-04-19 12:03:09').
od(0.9674, '2007-04-19 12:13:17').
od(0.9707, '2007-04-19 12:23:38').
od(0.9813, '2007-04-19 12:34:46').
od(0.971, '2007-04-19 12:46:13').
od(0.9794, '2007-04-19 12:57:35').
od(0.9892, '2007-04-19 13:09:46').
od(0.9724, '2007-04-19 13:22:06').
od(1.0034, '2007-04-19 13:34:22').
od(0.9998, '2007-04-19 13:46:30').
od(0.9746, '2007-04-19 13:58:56').
od(0.9791, '2007-04-19 14:11:17').
od(0.968, '2007-04-19 14:23:37').
od(0.973, '2007-04-19 14:36:57').
od(0.9662, '2007-04-19 14:50:12').
od(0.9924, '2007-04-19 15:03:37').
od(1.0378, '2007-04-19 15:19:19').
od(1.0184, '2007-04-19 15:33:49').
od(1.0115, '2007-04-19 15:48:15').
od(1.025, '2007-04-19 16:02:40').
od(1.0324, '2007-04-19 16:17:08').
od(1.0421, '2007-04-19 16:31:31').
od(1.0516, '2007-04-19 16:46:00').
od(1.0421, '2007-04-19 17:00:30').
od(1.0427, '2007-04-19 17:14:48').
od(1.0281, '2007-04-19 17:29:24').
od(1.0322, '2007-04-19 17:43:55').
od(1.0368, '2007-04-19 17:58:02').
od(1.0372, '2007-04-19 18:12:31').
od(1.0299, '2007-04-19 18:26:49').
od(1.0367, '2007-04-19 18:41:16').
od(1.0398, '2007-04-19 18:55:37').
od(1.0384, '2007-04-19 19:10:06').
od(1.0363, '2007-04-19 19:24:15').
od(1.0187, '2007-04-19 19:38:47').
od(1.0257, '2007-04-19 19:53:10').
od(1.0247, '2007-04-19 20:07:33').
od(1.0401, '2007-04-19 20:21:52').
od(1.029, '2007-04-19 20:36:21').
od(1.0421, '2007-04-19 20:50:56').
od(1.014, '2007-04-19 21:05:29').
od(1.0468, '2007-04-19 21:19:59').
od(1.0263, '2007-04-19 21:34:27').
od(1.0246, '2007-04-19 21:48:44').
od(1.0386, '2007-04-19 22:02:56').
od(1.0194, '2007-04-19 22:17:29').
od(1.0204, '2007-04-19 22:31:47').
od(1.0903, '2007-04-19 22:46:17').
od(1.0485, '2007-04-19 23:00:47').
od(1.0373, '2007-04-19 23:15:13').
od(1.0527, '2007-04-19 23:29:34').
od(1.0219, '2007-04-19 23:43:48').
od(1.0478, '2007-04-19 23:57:58').
od(1.0334, '2007-04-20 00:12:20').
od(1.0484, '2007-04-20 00:26:42').
od(1.0616, '2007-04-20 00:41:00').
od(1.0278, '2007-04-20 00:55:03').
od(1.0393, '2007-04-20 01:09:31').
od(1.0306, '2007-04-20 01:24:03').
od(1.0337, '2007-04-20 01:38:19').
od(1.0401, '2007-04-20 01:52:49').
od(1.0454, '2007-04-20 02:07:16').
od(1.0182, '2007-04-20 02:21:40').
od(1.0279, '2007-04-20 02:35:38').
od(1.0184, '2007-04-20 02:49:58').
od(1.0275, '2007-04-20 03:04:12').
od(1.0195, '2007-04-20 03:18:37').
od(1.0125, '2007-04-20 03:33:00').
od(1.0142, '2007-04-20 03:47:17').
od(1.0368, '2007-04-20 04:01:53').
od(1.0323, '2007-04-20 04:16:20').
od(1.0388, '2007-04-20 04:30:49').
od(1.0287, '2007-04-20 04:45:16').
od(1.0306, '2007-04-20 04:59:33').
od(1.0322, '2007-04-20 05:14:10').
od(1.026, '2007-04-20 05:28:30').
od(1.0312, '2007-04-20 05:42:55').
od(1.009, '2007-04-20 05:57:14').
od(1.0153, '2007-04-20 06:11:33').
od(1.0229, '2007-04-20 06:25:51').
od(1.0366, '2007-04-20 06:40:18').
od(1.0067, '2007-04-20 06:54:35').
od(1.0376, '2007-04-20 07:09:02').
od(1.0309, '2007-04-20 07:24:31').
od(1.0072, '2007-04-20 07:38:37').
od(1.0172, '2007-04-20 07:52:37').
od(1.0079, '2007-04-20 08:07:03').
od(1.0174, '2007-04-20 08:21:27').
od(1.0085, '2007-04-20 08:35:56').
od(1.0178, '2007-04-20 08:49:59').
od(1.0175, '2007-04-20 09:04:27').
od(1.0063, '2007-04-20 09:19:03').
od(1.0065, '2007-04-20 09:33:06').
od(1.0262, '2007-04-20 09:47:36').
od(1.0272, '2007-04-20 10:02:00').
od(1.0234, '2007-04-20 10:17:08').
od(1.0151, '2007-04-20 10:31:14').
od(1.0135, '2007-04-20 10:45:37').
od(1.0184, '2007-04-20 10:59:49').
od(1.0688, '2007-04-20 11:14:19').
od(1.0675, '2007-04-20 11:28:29').
od(1.0518, '2007-04-20 11:42:53').
od(1.0364, '2007-04-20 11:57:13').
od(1.0129, '2007-04-20 12:11:43').
od(1.0289, '2007-04-20 12:26:22').
od(1.0333, '2007-04-20 12:40:39').
od(1.0402, '2007-04-20 12:55:07').
od(1.0269, '2007-04-20 13:09:27').
od(1.0103, '2007-04-20 13:23:54').
od(1.0162, '2007-04-20 13:38:16').
od(1.0374, '2007-04-20 13:52:36').
od(1.0425, '2007-04-20 14:06:59').
od(1.0382, '2007-04-20 14:21:15').
od(1.0352, '2007-04-20 14:35:52').
od(1.0207, '2007-04-20 14:50:18').
od(1.0304, '2007-04-20 15:04:45').
od(1.0375, '2007-04-20 15:19:30').
od(1.0337, '2007-04-20 15:33:54').
od(1.0207, '2007-04-20 15:48:23').
od(1.0286, '2007-04-20 16:02:30').
od(1.0337, '2007-04-20 16:16:59').
od(1.0395, '2007-04-20 16:31:43').
od(1.0477, '2007-04-20 16:46:12').
od(1.0398, '2007-04-20 17:00:25').
od(1.0409, '2007-04-20 17:14:54').
od(1.0331, '2007-04-20 17:29:10').
od(1.0438, '2007-04-20 17:43:41').
od(1.0439, '2007-04-20 17:58:08').
od(1.0427, '2007-04-20 18:12:30').
od(1.0266, '2007-04-20 18:26:38').
od(1.0174, '2007-04-20 18:41:06').
od(1.0293, '2007-04-20 18:55:34').
od(1.039, '2007-04-20 19:10:03').
od(1.0249, '2007-04-20 19:24:35').
od(1.0259, '2007-04-20 19:39:10').
od(1.0152, '2007-04-20 19:53:20').
od(1.0193, '2007-04-20 20:07:53').
od(1.0383, '2007-04-20 20:22:18').
od(1.0571, '2007-04-20 20:36:50').
od(1.0558, '2007-04-20 20:51:11').
od(1.035, '2007-04-20 21:05:35').
od(1.0296, '2007-04-20 21:19:53').
od(1.0519, '2007-04-20 21:34:19').
od(1.0615, '2007-04-20 21:48:33').
od(1.027, '2007-04-20 22:02:55').
od(1.0368, '2007-04-20 22:17:13').
od(1.0347, '2007-04-20 22:31:30').
od(1.019, '2007-04-20 22:45:53').
od(1.0339, '2007-04-20 23:00:33').
od(1.0443, '2007-04-20 23:16:09').
od(1.0432, '2007-04-20 23:30:13').
od(1.0431, '2007-04-20 23:44:26').
od(1.0508, '2007-04-20 23:58:48').
od(1.0724, '2007-04-21 00:13:23').
od(1.0837, '2007-04-21 00:27:36').
od(1.0241, '2007-04-21 00:41:49').
od(1.0768, '2007-04-21 00:56:05').
od(1.0583, '2007-04-21 01:10:22').
od(1.0426, '2007-04-21 01:24:41').
od(1.056, '2007-04-21 01:38:44').
od(1.0482, '2007-04-21 01:52:59').
od(1.0691, '2007-04-21 02:07:32').
od(1.0452, '2007-04-21 02:21:42').
od(1.0541, '2007-04-21 02:35:50').
od(1.0207, '2007-04-21 02:50:13').
od(1.0325, '2007-04-21 03:04:40').
od(1.0229, '2007-04-21 03:18:50').
od(1.0335, '2007-04-21 03:33:10').
od(1.0351, '2007-04-21 03:47:29').
od(1.0259, '2007-04-21 04:01:39').
od(1.0565, '2007-04-21 04:16:04').
od(1.0549, '2007-04-21 04:30:27').
od(1.0389, '2007-04-21 04:45:04').
od(1.0382, '2007-04-21 04:59:45').
od(1.0364, '2007-04-21 05:14:25').
od(1.0243, '2007-04-21 05:28:49').
od(1.0359, '2007-04-21 05:42:52').
od(1.0809, '2007-04-21 05:57:20').
od(1.0808, '2007-04-21 06:12:05').
od(1.0629, '2007-04-21 06:26:42').
od(1.0765, '2007-04-21 06:40:00').
od(1.0276, '2007-04-21 06:53:23').
od(1.0375, '2007-04-21 07:06:53').
od(1.0412, '2007-04-21 07:20:18').
od(1.0551, '2007-04-21 07:33:46').
od(1.0368, '2007-04-21 07:46:55').
od(1.0303, '2007-04-21 08:00:11').
od(1.021, '2007-04-21 08:13:36').
od(1.0304, '2007-04-21 08:26:47').
od(1.0375, '2007-04-21 08:40:19').
od(1.0536, '2007-04-21 08:53:42').
od(1.0541, '2007-04-21 09:07:07').
od(1.0214, '2007-04-21 09:20:26').
od(1.0274, '2007-04-21 09:33:55').
od(1.0304, '2007-04-21 09:47:16').
od(1.0399, '2007-04-21 10:00:35').
od(1.0318, '2007-04-21 10:13:54').
od(1.0301, '2007-04-21 10:27:08').
od(1.0277, '2007-04-21 10:40:10').
od(1.0333, '2007-04-21 10:53:34').
od(1.0437, '2007-04-21 11:06:57').
od(1.064, '2007-04-21 11:20:20').
od(1.0351, '2007-04-21 11:33:55').
od(1.0315, '2007-04-21 11:47:14').
od(1.0406, '2007-04-21 12:00:28').
od(1.0431, '2007-04-21 12:13:57').
od(1.0327, '2007-04-21 12:27:29').
od(1.0281, '2007-04-21 12:40:51').
od(1.0403, '2007-04-21 12:54:10').
od(1.019, '2007-04-21 13:06:34').
od(1.0212, '2007-04-21 13:19:01').
od(1.019, '2007-04-21 13:31:28').
od(1.017, '2007-04-21 13:42:54').
od(1.0216, '2007-04-21 13:54:03').
od(1.0187, '2007-04-21 14:05:27').
od(1.0305, '2007-04-21 14:16:51').
od(1.0146, '2007-04-21 14:28:01').
od(1.0212, '2007-04-21 14:38:23').
od(1.0183, '2007-04-21 14:48:36').
od(1.015, '2007-04-21 14:59:04').
