od(0.2079, '2007-04-18 14:55:43').
od(0.1343, '2007-04-18 15:00:52').
od(0.1314, '2007-04-18 15:06:02').
od(0.1371, '2007-04-18 15:11:12').
od(0.1485, '2007-04-18 15:16:23').
od(0.1522, '2007-04-18 15:21:33').
od(0.1488, '2007-04-18 15:26:45').
od(0.1561, '2007-04-18 15:31:50').
od(0.1588, '2007-04-18 15:38:14').
od(0.1511, '2007-04-18 15:44:25').
od(0.1571, '2007-04-18 15:50:38').
od(0.1535, '2007-04-18 15:56:54').
od(0.1485, '2007-04-18 16:03:01').
od(0.1565, '2007-04-18 16:09:10').
od(0.1622, '2007-04-18 16:16:41').
od(0.1698, '2007-04-18 16:24:00').
od(0.1703, '2007-04-18 16:31:12').
od(0.1708, '2007-04-18 16:38:40').
od(0.1785, '2007-04-18 16:45:50').
od(0.1682, '2007-04-18 16:53:05').
od(0.1835, '2007-04-18 17:00:22').
od(0.1683, '2007-04-18 17:09:00').
od(0.1708, '2007-04-18 17:17:32').
od(0.1728, '2007-04-18 17:25:44').
od(0.1699, '2007-04-18 17:34:05').
od(0.1934, '2007-04-18 17:43:04').
od(0.1805, '2007-04-18 17:52:27').
od(0.1865, '2007-04-18 18:04:02').
od(0.1804, '2007-04-18 18:13:26').
od(0.1795, '2007-04-18 18:22:50').
od(0.1793, '2007-04-18 18:33:44').
od(0.181, '2007-04-18 18:43:01').
od(0.1837, '2007-04-18 18:52:28').
od(0.1771, '2007-04-18 19:01:45').
od(0.1872, '2007-04-18 19:10:56').
od(0.1897, '2007-04-18 19:20:27').
od(0.2, '2007-04-18 19:29:59').
od(0.2211, '2007-04-18 19:39:16').
od(0.1925, '2007-04-18 19:48:35').
od(0.193, '2007-04-18 19:57:55').
od(0.1991, '2007-04-18 20:07:23').
od(0.2088, '2007-04-18 20:16:45').
od(0.2146, '2007-04-18 20:26:02').
od(0.2058, '2007-04-18 20:35:24').
od(0.227, '2007-04-18 20:44:44').
od(0.214, '2007-04-18 20:54:05').
od(0.2276, '2007-04-18 21:03:25').
od(0.2214, '2007-04-18 21:12:44').
od(0.2208, '2007-04-18 21:22:03').
od(0.2232, '2007-04-18 21:31:26').
od(0.2318, '2007-04-18 21:40:45').
od(0.2357, '2007-04-18 21:50:15').
od(0.2406, '2007-04-18 21:59:39').
od(0.2602, '2007-04-18 22:08:57').
od(0.2467, '2007-04-18 22:18:18').
od(0.2749, '2007-04-18 22:27:41').
od(0.2425, '2007-04-18 22:36:50').
od(0.2537, '2007-04-18 22:46:19').
od(0.2612, '2007-04-18 22:55:21').
od(0.2644, '2007-04-18 23:04:38').
od(0.2684, '2007-04-18 23:14:04').
od(0.2711, '2007-04-18 23:23:19').
od(0.2774, '2007-04-18 23:32:39').
od(0.2838, '2007-04-18 23:42:03').
od(0.3231, '2007-04-18 23:51:33').
od(0.2887, '2007-04-19 00:00:48').
od(0.2976, '2007-04-19 00:09:56').
od(0.3101, '2007-04-19 00:19:15').
od(0.3222, '2007-04-19 00:28:23').
od(0.3179, '2007-04-19 00:37:43').
od(0.3272, '2007-04-19 00:47:02').
od(0.333, '2007-04-19 00:56:24').
od(0.3299, '2007-04-19 01:05:40').
od(0.3561, '2007-04-19 01:15:07').
od(0.3422, '2007-04-19 01:24:28').
od(0.3566, '2007-04-19 01:33:44').
od(0.3518, '2007-04-19 01:42:50').
od(0.3662, '2007-04-19 01:52:15').
od(0.3748, '2007-04-19 02:01:27').
od(0.3762, '2007-04-19 02:10:30').
od(0.3895, '2007-04-19 02:19:51').
od(0.4023, '2007-04-19 02:29:14').
od(0.4347, '2007-04-19 02:38:32').
od(0.4215, '2007-04-19 02:47:51').
od(0.4259, '2007-04-19 02:56:56').
od(0.4391, '2007-04-19 03:06:08').
od(0.4432, '2007-04-19 03:15:25').
od(0.4537, '2007-04-19 03:24:40').
od(0.467, '2007-04-19 03:33:54').
od(0.4964, '2007-04-19 03:43:04').
od(0.5017, '2007-04-19 03:52:19').
od(0.529, '2007-04-19 04:01:37').
od(0.5082, '2007-04-19 04:10:51').
od(0.5153, '2007-04-19 04:20:02').
od(0.5428, '2007-04-19 04:29:28').
od(0.5498, '2007-04-19 04:38:42').
od(0.5549, '2007-04-19 04:47:56').
od(0.5657, '2007-04-19 04:57:16').
od(0.6107, '2007-04-19 05:06:34').
od(0.6046, '2007-04-19 05:15:50').
od(0.6189, '2007-04-19 05:25:09').
od(0.6411, '2007-04-19 05:34:37').
od(0.6289, '2007-04-19 05:43:49').
od(0.6401, '2007-04-19 05:53:10').
od(0.6537, '2007-04-19 06:02:23').
od(0.6803, '2007-04-19 06:11:33').
od(0.6939, '2007-04-19 06:20:44').
od(0.7321, '2007-04-19 06:30:00').
od(0.7193, '2007-04-19 06:39:19').
od(0.7302, '2007-04-19 06:48:31').
od(0.752, '2007-04-19 06:57:52').
od(0.7488, '2007-04-19 07:07:11').
od(0.7788, '2007-04-19 07:16:17').
od(0.7737, '2007-04-19 07:25:29').
od(0.7964, '2007-04-19 07:34:43').
od(0.8171, '2007-04-19 07:44:02').
od(0.8573, '2007-04-19 07:53:26').
od(0.8756, '2007-04-19 08:02:34').
od(0.8583, '2007-04-19 08:11:51').
od(0.8557, '2007-04-19 08:21:13').
od(0.8621, '2007-04-19 08:30:35').
od(0.8899, '2007-04-19 08:40:02').
od(0.8892, '2007-04-19 08:49:26').
od(0.906, '2007-04-19 08:58:37').
od(0.9002, '2007-04-19 09:07:55').
od(0.9114, '2007-04-19 09:16:57').
od(0.9222, '2007-04-19 09:26:15').
od(0.8928, '2007-04-19 09:35:39').
od(0.898, '2007-04-19 09:44:56').
od(0.8968, '2007-04-19 09:54:14').
od(0.9017, '2007-04-19 10:04:41').
od(0.9023, '2007-04-19 10:13:52').
od(0.9063, '2007-04-19 10:23:17').
od(0.9238, '2007-04-19 10:34:00').
od(0.9063, '2007-04-19 10:43:18').
od(0.9263, '2007-04-19 10:52:40').
od(0.9151, '2007-04-19 11:01:40').
od(0.9139, '2007-04-19 11:11:56').
od(0.9118, '2007-04-19 11:22:00').
od(0.9172, '2007-04-19 11:32:16').
od(0.9335, '2007-04-19 11:42:30').
od(0.9203, '2007-04-19 11:52:46').
od(0.9312, '2007-04-19 12:03:09').
od(0.9286, '2007-04-19 12:13:17').
od(0.9307, '2007-04-19 12:23:38').
od(0.9372, '2007-04-19 12:34:46').
od(0.9407, '2007-04-19 12:46:13').
od(0.9499, '2007-04-19 12:57:35').
od(0.9498, '2007-04-19 13:09:46').
od(0.9531, '2007-04-19 13:22:06').
od(1.0072, '2007-04-19 13:34:22').
od(0.9742, '2007-04-19 13:46:30').
od(0.9652, '2007-04-19 13:58:56').
od(0.9681, '2007-04-19 14:11:17').
od(0.9755, '2007-04-19 14:23:37').
od(0.9775, '2007-04-19 14:36:57').
od(0.985, '2007-04-19 14:50:12').
od(1.01, '2007-04-19 15:03:37').
od(1.0663, '2007-04-19 15:19:19').
od(1.0486, '2007-04-19 15:33:49').
od(1.0491, '2007-04-19 15:48:15').
od(1.0696, '2007-04-19 16:02:40').
od(1.0758, '2007-04-19 16:17:08').
od(1.0865, '2007-04-19 16:31:31').
od(1.0855, '2007-04-19 16:46:00').
od(1.0628, '2007-04-19 17:00:30').
od(1.0416, '2007-04-19 17:14:48').
od(1.0354, '2007-04-19 17:29:24').
od(1.0632, '2007-04-19 17:43:55').
od(1.0499, '2007-04-19 17:58:02').
od(1.0405, '2007-04-19 18:12:31').
od(1.0435, '2007-04-19 18:26:49').
od(1.0705, '2007-04-19 18:41:16').
od(1.0718, '2007-04-19 18:55:37').
od(1.0524, '2007-04-19 19:10:06').
od(1.0506, '2007-04-19 19:24:15').
od(1.0489, '2007-04-19 19:38:47').
od(1.0547, '2007-04-19 19:53:10').
od(1.0551, '2007-04-19 20:07:33').
od(1.0793, '2007-04-19 20:21:52').
od(1.0546, '2007-04-19 20:36:21').
od(1.0583, '2007-04-19 20:50:56').
od(1.0577, '2007-04-19 21:05:29').
od(1.0693, '2007-04-19 21:19:59').
od(1.0572, '2007-04-19 21:34:27').
od(1.058, '2007-04-19 21:48:44').
od(1.0563, '2007-04-19 22:02:56').
od(1.0642, '2007-04-19 22:17:29').
od(1.0621, '2007-04-19 22:31:47').
od(1.1376, '2007-04-19 22:46:17').
od(1.1139, '2007-04-19 23:00:47').
od(1.0667, '2007-04-19 23:15:13').
od(1.0636, '2007-04-19 23:29:34').
od(1.0663, '2007-04-19 23:43:48').
od(1.0737, '2007-04-19 23:57:58').
od(1.0697, '2007-04-20 00:12:20').
od(1.0704, '2007-04-20 00:26:42').
od(1.0679, '2007-04-20 00:41:00').
od(1.0685, '2007-04-20 00:55:03').
od(1.0675, '2007-04-20 01:09:31').
od(1.0779, '2007-04-20 01:24:03').
od(1.0867, '2007-04-20 01:38:19').
od(1.0928, '2007-04-20 01:52:49').
od(1.0661, '2007-04-20 02:07:16').
od(1.0688, '2007-04-20 02:21:40').
od(1.0669, '2007-04-20 02:35:38').
od(1.0663, '2007-04-20 02:49:58').
od(1.0797, '2007-04-20 03:04:12').
od(1.0701, '2007-04-20 03:18:37').
od(1.0699, '2007-04-20 03:33:00').
od(1.0677, '2007-04-20 03:47:17').
od(1.0681, '2007-04-20 04:01:53').
od(1.0881, '2007-04-20 04:16:20').
od(1.0894, '2007-04-20 04:30:49').
od(1.0663, '2007-04-20 04:45:16').
od(1.067, '2007-04-20 04:59:33').
od(1.0676, '2007-04-20 05:14:10').
od(1.0636, '2007-04-20 05:28:30').
od(1.0628, '2007-04-20 05:42:55').
od(1.0649, '2007-04-20 05:57:14').
od(1.0744, '2007-04-20 06:11:33').
od(1.0659, '2007-04-20 06:25:51').
od(1.0625, '2007-04-20 06:40:18').
od(1.0617, '2007-04-20 06:54:35').
od(1.1018, '2007-04-20 07:09:02').
od(1.0713, '2007-04-20 07:24:31').
od(1.0572, '2007-04-20 07:38:37').
od(1.0622, '2007-04-20 07:52:37').
od(1.0617, '2007-04-20 08:07:03').
od(1.0679, '2007-04-20 08:21:27').
od(1.0614, '2007-04-20 08:35:56').
od(1.0663, '2007-04-20 08:49:59').
od(1.062, '2007-04-20 09:04:27').
od(1.0607, '2007-04-20 09:19:03').
od(1.0597, '2007-04-20 09:33:06').
od(1.0884, '2007-04-20 09:47:36').
od(1.0618, '2007-04-20 10:02:00').
od(1.0566, '2007-04-20 10:17:08').
od(1.0623, '2007-04-20 10:31:14').
od(1.0623, '2007-04-20 10:45:37').
od(1.0598, '2007-04-20 10:59:49').
od(1.1282, '2007-04-20 11:14:19').
od(1.1157, '2007-04-20 11:28:29').
od(1.0611, '2007-04-20 11:42:53').
od(1.0575, '2007-04-20 11:57:13').
od(1.0591, '2007-04-20 12:11:43').
od(1.0824, '2007-04-20 12:26:22').
od(1.0637, '2007-04-20 12:40:39').
od(1.0564, '2007-04-20 12:55:07').
od(1.0615, '2007-04-20 13:09:27').
od(1.0571, '2007-04-20 13:23:54').
od(1.0625, '2007-04-20 13:38:16').
od(1.0777, '2007-04-20 13:52:36').
od(1.0762, '2007-04-20 14:06:59').
od(1.0557, '2007-04-20 14:21:15').
od(1.0585, '2007-04-20 14:35:52').
od(1.0563, '2007-04-20 14:50:18').
od(1.0658, '2007-04-20 15:04:45').
od(1.0553, '2007-04-20 15:19:30').
od(1.0571, '2007-04-20 15:33:54').
od(1.0597, '2007-04-20 15:48:23').
od(1.0563, '2007-04-20 16:02:30').
od(1.0571, '2007-04-20 16:16:59').
od(1.0755, '2007-04-20 16:31:43').
od(1.0835, '2007-04-20 16:46:12').
od(1.0559, '2007-04-20 17:00:25').
od(1.055, '2007-04-20 17:14:54').
od(1.0572, '2007-04-20 17:29:10').
od(1.0751, '2007-04-20 17:43:41').
od(1.0547, '2007-04-20 17:58:08').
od(1.0518, '2007-04-20 18:12:30').
od(1.0515, '2007-04-20 18:26:38').
od(1.0537, '2007-04-20 18:41:06').
od(1.0602, '2007-04-20 18:55:34').
od(1.0706, '2007-04-20 19:10:03').
od(1.0527, '2007-04-20 19:24:35').
od(1.0549, '2007-04-20 19:39:10').
od(1.0519, '2007-04-20 19:53:20').
od(1.0561, '2007-04-20 20:07:53').
od(1.0734, '2007-04-20 20:22:18').
od(1.0881, '2007-04-20 20:36:50').
od(1.0744, '2007-04-20 20:51:11').
od(1.0535, '2007-04-20 21:05:35').
od(1.0523, '2007-04-20 21:19:53').
od(1.0512, '2007-04-20 21:34:19').
od(1.0636, '2007-04-20 21:48:33').
od(1.0494, '2007-04-20 22:02:55').
od(1.0604, '2007-04-20 22:17:13').
od(1.0477, '2007-04-20 22:31:30').
od(1.0485, '2007-04-20 22:45:53').
od(1.0698, '2007-04-20 23:00:33').
od(1.0776, '2007-04-20 23:16:09').
od(1.062, '2007-04-20 23:30:13').
od(1.0571, '2007-04-20 23:44:26').
od(1.0495, '2007-04-20 23:58:48').
od(1.046, '2007-04-21 00:13:23').
od(1.0677, '2007-04-21 00:27:36').
od(1.0441, '2007-04-21 00:41:49').
od(1.0647, '2007-04-21 00:56:05').
od(1.0517, '2007-04-21 01:10:22').
od(1.0482, '2007-04-21 01:24:41').
od(1.0563, '2007-04-21 01:38:44').
od(1.0847, '2007-04-21 01:52:59').
od(1.064, '2007-04-21 02:07:32').
od(1.045, '2007-04-21 02:21:42').
od(1.0464, '2007-04-21 02:35:50').
od(1.0461, '2007-04-21 02:50:13').
od(1.0521, '2007-04-21 03:04:40').
od(1.0464, '2007-04-21 03:18:50').
od(1.0614, '2007-04-21 03:33:10').
od(1.0406, '2007-04-21 03:47:29').
od(1.0443, '2007-04-21 04:01:39').
od(1.0538, '2007-04-21 04:16:04').
od(1.0749, '2007-04-21 04:30:27').
od(1.0454, '2007-04-21 04:45:04').
od(1.0459, '2007-04-21 04:59:45').
od(1.0462, '2007-04-21 05:14:25').
od(1.0475, '2007-04-21 05:28:49').
od(1.0516, '2007-04-21 05:42:52').
od(1.1111, '2007-04-21 05:57:20').
od(1.0998, '2007-04-21 06:12:05').
od(1.0438, '2007-04-21 06:26:42').
od(1.0384, '2007-04-21 06:40:00').
od(1.0411, '2007-04-21 06:53:23').
od(1.0528, '2007-04-21 07:06:53').
od(1.0412, '2007-04-21 07:20:18').
od(1.0425, '2007-04-21 07:33:46').
od(1.0385, '2007-04-21 07:46:55').
od(1.0376, '2007-04-21 08:00:11').
od(1.039, '2007-04-21 08:13:36').
od(1.0462, '2007-04-21 08:26:47').
od(1.04, '2007-04-21 08:40:19').
od(1.0617, '2007-04-21 08:53:42').
od(1.037, '2007-04-21 09:07:07').
od(1.036, '2007-04-21 09:20:26').
od(1.0361, '2007-04-21 09:33:55').
od(1.0379, '2007-04-21 09:47:16').
od(1.0395, '2007-04-21 10:00:35').
od(1.0376, '2007-04-21 10:13:54').
od(1.0369, '2007-04-21 10:27:08').
od(1.0351, '2007-04-21 10:40:10').
od(1.0417, '2007-04-21 10:53:34').
od(1.0382, '2007-04-21 11:06:57').
od(1.0636, '2007-04-21 11:20:20').
od(1.0366, '2007-04-21 11:33:55').
od(1.035, '2007-04-21 11:47:14').
od(1.0348, '2007-04-21 12:00:28').
od(1.0337, '2007-04-21 12:13:57').
od(1.0353, '2007-04-21 12:27:29').
od(1.0334, '2007-04-21 12:40:51').
od(1.0567, '2007-04-21 12:54:10').
od(1.0338, '2007-04-21 13:06:34').
od(1.0379, '2007-04-21 13:19:01').
od(1.0368, '2007-04-21 13:31:28').
od(1.0347, '2007-04-21 13:42:54').
od(1.033, '2007-04-21 13:54:03').
od(1.0313, '2007-04-21 14:05:27').
od(1.0464, '2007-04-21 14:16:51').
od(1.0267, '2007-04-21 14:28:01').
od(1.0306, '2007-04-21 14:38:23').
od(1.026, '2007-04-21 14:48:36').
od(1.0292, '2007-04-21 14:59:04').