od(0.2062, '2007-04-18 14:55:43').
od(0.1426, '2007-04-18 15:00:52').
od(0.1417, '2007-04-18 15:06:02').
od(0.1516, '2007-04-18 15:11:12').
od(0.1614, '2007-04-18 15:16:23').
od(0.1534, '2007-04-18 15:21:33').
od(0.1661, '2007-04-18 15:26:45').
od(0.1807, '2007-04-18 15:31:50').
od(0.1774, '2007-04-18 15:38:14').
od(0.1741, '2007-04-18 15:44:25').
od(0.171, '2007-04-18 15:50:38').
od(0.1634, '2007-04-18 15:56:54').
od(0.1631, '2007-04-18 16:03:01').
od(0.1711, '2007-04-18 16:09:10').
od(0.1796, '2007-04-18 16:16:41').
od(0.1834, '2007-04-18 16:24:00').
od(0.1858, '2007-04-18 16:31:12').
od(0.1916, '2007-04-18 16:38:40').
od(0.1978, '2007-04-18 16:45:50').
od(0.1844, '2007-04-18 16:53:05').
od(0.2045, '2007-04-18 17:00:22').
od(0.1832, '2007-04-18 17:09:00').
od(0.1853, '2007-04-18 17:17:32').
od(0.1947, '2007-04-18 17:25:44').
od(0.1813, '2007-04-18 17:34:05').
od(0.1962, '2007-04-18 17:43:04').
od(0.2142, '2007-04-18 17:52:27').
od(0.1883, '2007-04-18 18:04:02').
od(0.2031, '2007-04-18 18:13:26').
od(0.1963, '2007-04-18 18:22:50').
od(0.2226, '2007-04-18 18:33:44').
od(0.2003, '2007-04-18 18:43:01').
od(0.1999, '2007-04-18 18:52:28').
od(0.1959, '2007-04-18 19:01:45').
od(0.2016, '2007-04-18 19:10:56').
od(0.2184, '2007-04-18 19:20:27').
od(0.2236, '2007-04-18 19:29:59').
od(0.2446, '2007-04-18 19:39:16').
od(0.2379, '2007-04-18 19:48:35').
od(0.2482, '2007-04-18 19:57:55').
od(0.2256, '2007-04-18 20:07:23').
od(0.2537, '2007-04-18 20:16:45').
od(0.2642, '2007-04-18 20:26:02').
od(0.2416, '2007-04-18 20:35:24').
od(0.2855, '2007-04-18 20:44:44').
od(0.2736, '2007-04-18 20:54:05').
od(0.3051, '2007-04-18 21:03:25').
od(0.272, '2007-04-18 21:12:44').
od(0.2687, '2007-04-18 21:22:03').
od(0.2623, '2007-04-18 21:31:26').
od(0.2656, '2007-04-18 21:40:45').
od(0.2824, '2007-04-18 21:50:15').
od(0.3086, '2007-04-18 21:59:39').
od(0.3093, '2007-04-18 22:08:57').
od(0.3301, '2007-04-18 22:18:18').
od(0.3563, '2007-04-18 22:27:41').
od(0.3219, '2007-04-18 22:36:50').
od(0.328, '2007-04-18 22:46:19').
od(0.3238, '2007-04-18 22:55:21').
od(0.325, '2007-04-18 23:04:38').
od(0.334, '2007-04-18 23:14:04').
od(0.3588, '2007-04-18 23:23:19').
od(0.3641, '2007-04-18 23:32:39').
od(0.3559, '2007-04-18 23:42:03').
od(0.4087, '2007-04-18 23:51:33').
od(0.3685, '2007-04-19 00:00:48').
od(0.4182, '2007-04-19 00:09:56').
od(0.4266, '2007-04-19 00:19:15').
od(0.4063, '2007-04-19 00:28:23').
od(0.4149, '2007-04-19 00:37:43').
od(0.4334, '2007-04-19 00:47:02').
od(0.4305, '2007-04-19 00:56:24').
od(0.4171, '2007-04-19 01:05:40').
od(0.4417, '2007-04-19 01:15:07').
od(0.4286, '2007-04-19 01:24:28').
od(0.4678, '2007-04-19 01:33:44').
od(0.4548, '2007-04-19 01:42:50').
od(0.4719, '2007-04-19 01:52:15').
od(0.4837, '2007-04-19 02:01:27').
od(0.4733, '2007-04-19 02:10:30').
od(0.5266, '2007-04-19 02:19:51').
od(0.5003, '2007-04-19 02:29:14').
od(0.5275, '2007-04-19 02:38:32').
od(0.5249, '2007-04-19 02:47:51').
od(0.5348, '2007-04-19 02:56:56').
od(0.5705, '2007-04-19 03:06:08').
od(0.5622, '2007-04-19 03:15:25').
od(0.5744, '2007-04-19 03:24:40').
od(0.5899, '2007-04-19 03:33:54').
od(0.6375, '2007-04-19 03:43:04').
od(0.633, '2007-04-19 03:52:19').
od(0.6708, '2007-04-19 04:01:37').
od(0.6532, '2007-04-19 04:10:51').
od(0.6691, '2007-04-19 04:20:02').
od(0.7037, '2007-04-19 04:29:28').
od(0.7263, '2007-04-19 04:38:42').
od(0.7022, '2007-04-19 04:47:56').
od(0.7447, '2007-04-19 04:57:16').
od(0.7423, '2007-04-19 05:06:34').
od(0.776, '2007-04-19 05:15:50').
od(0.7888, '2007-04-19 05:25:09').
od(0.8034, '2007-04-19 05:34:37').
od(0.81, '2007-04-19 05:43:49').
od(0.8139, '2007-04-19 05:53:10').
od(0.7945, '2007-04-19 06:02:23').
od(0.8393, '2007-04-19 06:11:33').
od(0.859, '2007-04-19 06:20:44').
od(0.8841, '2007-04-19 06:30:00').
od(0.8983, '2007-04-19 06:39:19').
od(0.9135, '2007-04-19 06:48:31').
od(0.9458, '2007-04-19 06:57:52').
od(0.9095, '2007-04-19 07:07:11').
od(0.9473, '2007-04-19 07:16:17').
od(0.8955, '2007-04-19 07:25:29').
od(0.929, '2007-04-19 07:34:43').
od(0.9544, '2007-04-19 07:44:02').
od(0.9539, '2007-04-19 07:53:26').
od(0.9859, '2007-04-19 08:02:34').
od(0.9775, '2007-04-19 08:11:51').
od(0.9876, '2007-04-19 08:21:13').
od(0.9465, '2007-04-19 08:30:35').
od(0.9766, '2007-04-19 08:40:02').
od(0.9641, '2007-04-19 08:49:26').
od(0.9613, '2007-04-19 08:58:37').
od(0.9751, '2007-04-19 09:07:55').
od(0.9953, '2007-04-19 09:16:57').
od(1.012, '2007-04-19 09:26:15').
od(0.9613, '2007-04-19 09:35:39').
od(0.9567, '2007-04-19 09:44:56').
od(0.9389, '2007-04-19 09:54:14').
od(0.9424, '2007-04-19 10:04:41').
od(0.9506, '2007-04-19 10:13:52').
od(0.9517, '2007-04-19 10:23:17').
od(0.961, '2007-04-19 10:34:00').
od(0.9717, '2007-04-19 10:43:18').
od(0.9933, '2007-04-19 10:52:40').
od(0.9926, '2007-04-19 11:01:40').
od(0.9745, '2007-04-19 11:11:56').
od(0.9672, '2007-04-19 11:22:00').
od(0.9697, '2007-04-19 11:32:16').
od(0.9837, '2007-04-19 11:42:30').
od(0.982, '2007-04-19 11:52:46').
od(0.9958, '2007-04-19 12:03:09').
od(0.975, '2007-04-19 12:13:17').
od(0.979, '2007-04-19 12:23:38').
od(0.9953, '2007-04-19 12:34:46').
od(0.989, '2007-04-19 12:46:13').
od(0.9999, '2007-04-19 12:57:35').
od(1.0134, '2007-04-19 13:09:46').
od(0.9978, '2007-04-19 13:22:06').
od(1.0318, '2007-04-19 13:34:22').
od(1.0254, '2007-04-19 13:46:30').
od(1.009, '2007-04-19 13:58:56').
od(1.0148, '2007-04-19 14:11:17').
od(1.0101, '2007-04-19 14:23:37').
od(1.0184, '2007-04-19 14:36:57').
od(1.0165, '2007-04-19 14:50:12').
od(1.0476, '2007-04-19 15:03:37').
od(1.0989, '2007-04-19 15:19:19').
od(1.079, '2007-04-19 15:33:49').
od(1.0723, '2007-04-19 15:48:15').
od(1.0862, '2007-04-19 16:02:40').
od(1.0956, '2007-04-19 16:17:08').
od(1.1066, '2007-04-19 16:31:31').
od(1.1183, '2007-04-19 16:46:00').
od(1.1117, '2007-04-19 17:00:30').
od(1.1149, '2007-04-19 17:14:48').
od(1.1065, '2007-04-19 17:29:24').
od(1.1112, '2007-04-19 17:43:55').
od(1.1174, '2007-04-19 17:58:02').
od(1.1201, '2007-04-19 18:12:31').
od(1.115, '2007-04-19 18:26:49').
od(1.1223, '2007-04-19 18:41:16').
od(1.1243, '2007-04-19 18:55:37').
od(1.1225, '2007-04-19 19:10:06').
od(1.1225, '2007-04-19 19:24:15').
od(1.1031, '2007-04-19 19:38:47').
od(1.1089, '2007-04-19 19:53:10').
od(1.1085, '2007-04-19 20:07:33').
od(1.1218, '2007-04-19 20:21:52').
od(1.1127, '2007-04-19 20:36:21').
od(1.1255, '2007-04-19 20:50:56').
od(1.0986, '2007-04-19 21:05:29').
od(1.1251, '2007-04-19 21:19:59').
od(1.1089, '2007-04-19 21:34:27').
od(1.1084, '2007-04-19 21:48:44').
od(1.1163, '2007-04-19 22:02:56').
od(1.08, '2007-04-19 22:17:29').
od(1.0844, '2007-04-19 22:31:47').
od(1.1695, '2007-04-19 22:46:17').
od(1.1263, '2007-04-19 23:00:47').
od(1.1101, '2007-04-19 23:15:13').
od(1.1152, '2007-04-19 23:29:34').
od(1.0877, '2007-04-19 23:43:48').
od(1.1083, '2007-04-19 23:57:58').
od(1.1025, '2007-04-20 00:12:20').
od(1.1137, '2007-04-20 00:26:42').
od(1.1212, '2007-04-20 00:41:00').
od(1.0876, '2007-04-20 00:55:03').
od(1.1115, '2007-04-20 01:09:31').
od(1.1053, '2007-04-20 01:24:03').
od(1.1107, '2007-04-20 01:38:19').
od(1.1165, '2007-04-20 01:52:49').
od(1.1181, '2007-04-20 02:07:16').
od(1.0907, '2007-04-20 02:21:40').
od(1.0944, '2007-04-20 02:35:38').
od(1.0884, '2007-04-20 02:49:58').
od(1.0986, '2007-04-20 03:04:12').
od(1.0888, '2007-04-20 03:18:37').
od(1.0826, '2007-04-20 03:33:00').
od(1.0844, '2007-04-20 03:47:17').
od(1.101, '2007-04-20 04:01:53').
od(1.1017, '2007-04-20 04:16:20').
od(1.1095, '2007-04-20 04:30:49').
od(1.0998, '2007-04-20 04:45:16').
od(1.1007, '2007-04-20 04:59:33').
od(1.1016, '2007-04-20 05:14:10').
od(1.0986, '2007-04-20 05:28:30').
od(1.1026, '2007-04-20 05:42:55').
od(1.0839, '2007-04-20 05:57:14').
od(1.0881, '2007-04-20 06:11:33').
od(1.0942, '2007-04-20 06:25:51').
od(1.105, '2007-04-20 06:40:18').
od(1.0756, '2007-04-20 06:54:35').
od(1.1017, '2007-04-20 07:09:02').
od(1.0906, '2007-04-20 07:24:31').
od(1.0707, '2007-04-20 07:38:37').
od(1.0809, '2007-04-20 07:52:37').
od(1.072, '2007-04-20 08:07:03').
od(1.0837, '2007-04-20 08:21:27').
od(1.0756, '2007-04-20 08:35:56').
od(1.0831, '2007-04-20 08:49:59').
od(1.0839, '2007-04-20 09:04:27').
od(1.0717, '2007-04-20 09:19:03').
od(1.0724, '2007-04-20 09:33:06').
od(1.0942, '2007-04-20 09:47:36').
od(1.093, '2007-04-20 10:02:00').
od(1.0859, '2007-04-20 10:17:08').
od(1.0717, '2007-04-20 10:31:14').
od(1.0742, '2007-04-20 10:45:37').
od(1.0806, '2007-04-20 10:59:49').
od(1.1334, '2007-04-20 11:14:19').
od(1.128, '2007-04-20 11:28:29').
od(1.1172, '2007-04-20 11:42:53').
od(1.1012, '2007-04-20 11:57:13').
od(1.0758, '2007-04-20 12:11:43').
od(1.0896, '2007-04-20 12:26:22').
od(1.0926, '2007-04-20 12:40:39').
od(1.0987, '2007-04-20 12:55:07').
od(1.0876, '2007-04-20 13:09:27').
od(1.0685, '2007-04-20 13:23:54').
od(1.0716, '2007-04-20 13:38:16').
od(1.0919, '2007-04-20 13:52:36').
od(1.0968, '2007-04-20 14:06:59').
od(1.092, '2007-04-20 14:21:15').
od(1.0846, '2007-04-20 14:35:52').
od(1.0714, '2007-04-20 14:50:18').
od(1.0808, '2007-04-20 15:04:45').
od(1.0869, '2007-04-20 15:19:30').
od(1.0856, '2007-04-20 15:33:54').
od(1.0763, '2007-04-20 15:48:23').
od(1.0811, '2007-04-20 16:02:30').
od(1.086, '2007-04-20 16:16:59').
od(1.0885, '2007-04-20 16:31:43').
od(1.0952, '2007-04-20 16:46:12').
od(1.0823, '2007-04-20 17:00:25').
od(1.0801, '2007-04-20 17:14:54').
od(1.0729, '2007-04-20 17:29:10').
od(1.0867, '2007-04-20 17:43:41').
od(1.086, '2007-04-20 17:58:08').
od(1.0856, '2007-04-20 18:12:30').
od(1.0753, '2007-04-20 18:26:38').
od(1.0675, '2007-04-20 18:41:06').
od(1.0797, '2007-04-20 18:55:34').
od(1.0913, '2007-04-20 19:10:03').
od(1.0769, '2007-04-20 19:24:35').
od(1.0723, '2007-04-20 19:39:10').
od(1.0646, '2007-04-20 19:53:20').
od(1.0692, '2007-04-20 20:07:53').
od(1.0882, '2007-04-20 20:22:18').
od(1.1058, '2007-04-20 20:36:50').
od(1.1032, '2007-04-20 20:51:11').
od(1.0841, '2007-04-20 21:05:35').
od(1.0768, '2007-04-20 21:19:53').
od(1.0973, '2007-04-20 21:34:19').
od(1.1066, '2007-04-20 21:48:33').
od(1.0751, '2007-04-20 22:02:55').
od(1.0843, '2007-04-20 22:17:13').
od(1.0814, '2007-04-20 22:31:30').
od(1.0641, '2007-04-20 22:45:53').
od(1.0802, '2007-04-20 23:00:33').
od(1.0898, '2007-04-20 23:16:09').
od(1.0895, '2007-04-20 23:30:13').
od(1.0872, '2007-04-20 23:44:26').
od(1.0944, '2007-04-20 23:58:48').
od(1.1173, '2007-04-21 00:13:23').
od(1.1282, '2007-04-21 00:27:36').
od(1.0748, '2007-04-21 00:41:49').
od(1.124, '2007-04-21 00:56:05').
od(1.1024, '2007-04-21 01:10:22').
od(1.084, '2007-04-21 01:24:41').
od(1.0978, '2007-04-21 01:38:44').
od(1.0883, '2007-04-21 01:52:59').
od(1.1038, '2007-04-21 02:07:32').
od(1.0836, '2007-04-21 02:21:42').
od(1.0919, '2007-04-21 02:35:50').
od(1.0627, '2007-04-21 02:50:13').
od(1.0744, '2007-04-21 03:04:40').
od(1.0659, '2007-04-21 03:18:50').
od(1.0767, '2007-04-21 03:33:10').
od(1.0799, '2007-04-21 03:47:29').
od(1.0693, '2007-04-21 04:01:39').
od(1.0988, '2007-04-21 04:16:04').
od(1.1001, '2007-04-21 04:30:27').
od(1.0836, '2007-04-21 04:45:04').
od(1.0796, '2007-04-21 04:59:45').
od(1.0694, '2007-04-21 05:14:25').
od(1.061, '2007-04-21 05:28:49').
od(1.075, '2007-04-21 05:42:52').
od(1.1216, '2007-04-21 05:57:20').
od(1.1182, '2007-04-21 06:12:05').
od(1.1032, '2007-04-21 06:26:42').
od(1.1169, '2007-04-21 06:40:00').
od(1.0697, '2007-04-21 06:53:23').
od(1.0782, '2007-04-21 07:06:53').
od(1.08, '2007-04-21 07:20:18').
od(1.095, '2007-04-21 07:33:46').
od(1.0784, '2007-04-21 07:46:55').
od(1.066, '2007-04-21 08:00:11').
od(1.0561, '2007-04-21 08:13:36').
od(1.0647, '2007-04-21 08:26:47').
od(1.0719, '2007-04-21 08:40:19').
od(1.0871, '2007-04-21 08:53:42').
od(1.0866, '2007-04-21 09:07:07').
od(1.0568, '2007-04-21 09:20:26').
od(1.062, '2007-04-21 09:33:55').
od(1.0648, '2007-04-21 09:47:16').
od(1.0754, '2007-04-21 10:00:35').
od(1.0676, '2007-04-21 10:13:54').
od(1.0666, '2007-04-21 10:27:08').
od(1.0628, '2007-04-21 10:40:10').
od(1.0672, '2007-04-21 10:53:34').
od(1.0767, '2007-04-21 11:06:57').
od(1.0952, '2007-04-21 11:20:20').
od(1.0614, '2007-04-21 11:33:55').
od(1.0612, '2007-04-21 11:47:14').
od(1.0697, '2007-04-21 12:00:28').
od(1.0722, '2007-04-21 12:13:57').
od(1.0625, '2007-04-21 12:27:29').
od(1.0591, '2007-04-21 12:40:51').
od(1.072, '2007-04-21 12:54:10').
od(1.05, '2007-04-21 13:06:34').
od(1.0518, '2007-04-21 13:19:01').
od(1.0491, '2007-04-21 13:31:28').
od(1.046, '2007-04-21 13:42:54').
od(1.0493, '2007-04-21 13:54:03').
od(1.0487, '2007-04-21 14:05:27').
od(1.0591, '2007-04-21 14:16:51').
od(1.044, '2007-04-21 14:28:01').
od(1.0516, '2007-04-21 14:38:23').
od(1.0447, '2007-04-21 14:48:36').
od(1.0428, '2007-04-21 14:59:04').
