od(0.1966, '2007-04-18 14:55:43').
od(0.1575, '2007-04-18 15:00:52').
od(0.1601, '2007-04-18 15:06:02').
od(0.1623, '2007-04-18 15:11:12').
od(0.1646, '2007-04-18 15:16:23').
od(0.1625, '2007-04-18 15:21:33').
od(0.1634, '2007-04-18 15:26:45').
od(0.1783, '2007-04-18 15:31:50').
od(0.1792, '2007-04-18 15:38:14').
od(0.1812, '2007-04-18 15:44:25').
od(0.1766, '2007-04-18 15:50:38').
od(0.1763, '2007-04-18 15:56:54').
od(0.1743, '2007-04-18 16:03:01').
od(0.1812, '2007-04-18 16:09:10').
od(0.1905, '2007-04-18 16:16:41').
od(0.1826, '2007-04-18 16:24:00').
od(0.1853, '2007-04-18 16:31:12').
od(0.2025, '2007-04-18 16:38:40').
od(0.2022, '2007-04-18 16:45:50').
od(0.2018, '2007-04-18 16:53:05').
od(0.2273, '2007-04-18 17:00:22').
od(0.1982, '2007-04-18 17:09:00').
od(0.2055, '2007-04-18 17:17:32').
od(0.2152, '2007-04-18 17:25:44').
od(0.1995, '2007-04-18 17:34:05').
od(0.2145, '2007-04-18 17:43:04').
od(0.2213, '2007-04-18 17:52:27').
od(0.2053, '2007-04-18 18:04:02').
od(0.2264, '2007-04-18 18:13:26').
od(0.2231, '2007-04-18 18:22:50').
od(0.249, '2007-04-18 18:33:44').
od(0.2256, '2007-04-18 18:43:01').
od(0.2263, '2007-04-18 18:52:28').
od(0.2211, '2007-04-18 19:01:45').
od(0.2342, '2007-04-18 19:10:56').
od(0.2546, '2007-04-18 19:20:27').
od(0.2552, '2007-04-18 19:29:59').
od(0.274, '2007-04-18 19:39:16').
od(0.254, '2007-04-18 19:48:35').
od(0.2685, '2007-04-18 19:57:55').
od(0.2505, '2007-04-18 20:07:23').
od(0.2763, '2007-04-18 20:16:45').
od(0.3036, '2007-04-18 20:26:02').
od(0.2863, '2007-04-18 20:35:24').
od(0.3101, '2007-04-18 20:44:44').
od(0.3094, '2007-04-18 20:54:05').
od(0.3404, '2007-04-18 21:03:25').
od(0.3252, '2007-04-18 21:12:44').
od(0.3169, '2007-04-18 21:22:03').
od(0.3017, '2007-04-18 21:31:26').
od(0.3052, '2007-04-18 21:40:45').
od(0.3368, '2007-04-18 21:50:15').
od(0.3649, '2007-04-18 21:59:39').
od(0.3718, '2007-04-18 22:08:57').
od(0.3834, '2007-04-18 22:18:18').
od(0.4194, '2007-04-18 22:27:41').
od(0.3793, '2007-04-18 22:36:50').
od(0.3836, '2007-04-18 22:46:19').
od(0.4093, '2007-04-18 22:55:21').
od(0.3985, '2007-04-18 23:04:38').
od(0.4109, '2007-04-18 23:14:04').
od(0.4349, '2007-04-18 23:23:19').
od(0.444, '2007-04-18 23:32:39').
od(0.4535, '2007-04-18 23:42:03').
od(0.4965, '2007-04-18 23:51:33').
od(0.4472, '2007-04-19 00:00:48').
od(0.4886, '2007-04-19 00:09:56').
od(0.5078, '2007-04-19 00:19:15').
od(0.5014, '2007-04-19 00:28:23').
od(0.5201, '2007-04-19 00:37:43').
od(0.5345, '2007-04-19 00:47:02').
od(0.5298, '2007-04-19 00:56:24').
od(0.5045, '2007-04-19 01:05:40').
od(0.5564, '2007-04-19 01:15:07').
od(0.5331, '2007-04-19 01:24:28').
od(0.5637, '2007-04-19 01:33:44').
od(0.5468, '2007-04-19 01:42:50').
od(0.5601, '2007-04-19 01:52:15').
od(0.6113, '2007-04-19 02:01:27').
od(0.5897, '2007-04-19 02:10:30').
od(0.6592, '2007-04-19 02:19:51').
od(0.6022, '2007-04-19 02:29:14').
od(0.6446, '2007-04-19 02:38:32').
od(0.6332, '2007-04-19 02:47:51').
od(0.6282, '2007-04-19 02:56:56').
od(0.6987, '2007-04-19 03:06:08').
od(0.6745, '2007-04-19 03:15:25').
od(0.719, '2007-04-19 03:24:40').
od(0.742, '2007-04-19 03:33:54').
od(0.7804, '2007-04-19 03:43:04').
od(0.7566, '2007-04-19 03:52:19').
od(0.8045, '2007-04-19 04:01:37').
od(0.7785, '2007-04-19 04:10:51').
od(0.7863, '2007-04-19 04:20:02').
od(0.8038, '2007-04-19 04:29:28').
od(0.8477, '2007-04-19 04:38:42').
od(0.8603, '2007-04-19 04:47:56').
od(0.8777, '2007-04-19 04:57:16').
od(0.8915, '2007-04-19 05:06:34').
od(0.9056, '2007-04-19 05:15:50').
od(0.9262, '2007-04-19 05:25:09').
od(0.9221, '2007-04-19 05:34:37').
od(0.9322, '2007-04-19 05:43:49').
od(0.9381, '2007-04-19 05:53:10').
od(0.9247, '2007-04-19 06:02:23').
od(0.9581, '2007-04-19 06:11:33').
od(0.9665, '2007-04-19 06:20:44').
od(0.9939, '2007-04-19 06:30:00').
od(0.9842, '2007-04-19 06:39:19').
od(0.9891, '2007-04-19 06:48:31').
od(1.0118, '2007-04-19 06:57:52').
od(0.9676, '2007-04-19 07:07:11').
od(0.9868, '2007-04-19 07:16:17').
od(0.9426, '2007-04-19 07:25:29').
od(0.969, '2007-04-19 07:34:43').
od(0.977, '2007-04-19 07:44:02').
od(0.9815, '2007-04-19 07:53:26').
od(1.0178, '2007-04-19 08:02:34').
od(0.9987, '2007-04-19 08:11:51').
od(1.0179, '2007-04-19 08:21:13').
od(0.9786, '2007-04-19 08:30:35').
od(0.9997, '2007-04-19 08:40:02').
od(0.9901, '2007-04-19 08:49:26').
od(1.0064, '2007-04-19 08:58:37').
od(1.0057, '2007-04-19 09:07:55').
od(1.0422, '2007-04-19 09:16:57').
od(1.0485, '2007-04-19 09:26:15').
od(1.0054, '2007-04-19 09:35:39').
od(0.978, '2007-04-19 09:44:56').
od(0.9866, '2007-04-19 09:54:14').
od(0.9898, '2007-04-19 10:04:41').
od(1.0052, '2007-04-19 10:13:52').
od(0.9872, '2007-04-19 10:23:17').
od(0.9902, '2007-04-19 10:34:00').
od(1.0051, '2007-04-19 10:43:18').
od(1.042, '2007-04-19 10:52:40').
od(1.0251, '2007-04-19 11:01:40').
od(1.0111, '2007-04-19 11:11:56').
od(1.0133, '2007-04-19 11:22:00').
od(1.019, '2007-04-19 11:32:16').
od(1.0354, '2007-04-19 11:42:30').
od(1.038, '2007-04-19 11:52:46').
od(1.0378, '2007-04-19 12:03:09').
od(1.0119, '2007-04-19 12:13:17').
od(1.0237, '2007-04-19 12:23:38').
od(1.0349, '2007-04-19 12:34:46').
od(1.0497, '2007-04-19 12:46:13').
od(1.0453, '2007-04-19 12:57:35').
od(1.0531, '2007-04-19 13:09:46').
od(1.0398, '2007-04-19 13:22:06').
od(1.0682, '2007-04-19 13:34:22').
od(1.0524, '2007-04-19 13:46:30').
od(1.0476, '2007-04-19 13:58:56').
od(1.0581, '2007-04-19 14:11:17').
od(1.0475, '2007-04-19 14:23:37').
od(1.0329, '2007-04-19 14:36:57').
od(1.0412, '2007-04-19 14:50:12').
od(1.0883, '2007-04-19 15:03:37').
od(1.1441, '2007-04-19 15:19:19').
od(1.1111, '2007-04-19 15:33:49').
od(1.0896, '2007-04-19 15:48:15').
od(1.1012, '2007-04-19 16:02:40').
od(1.1111, '2007-04-19 16:17:08').
od(1.1209, '2007-04-19 16:31:31').
od(1.1421, '2007-04-19 16:46:00').
od(1.1217, '2007-04-19 17:00:30').
od(1.1309, '2007-04-19 17:14:48').
od(1.1178, '2007-04-19 17:29:24').
od(1.1153, '2007-04-19 17:43:55').
od(1.1161, '2007-04-19 17:58:02').
od(1.1265, '2007-04-19 18:12:31').
od(1.1054, '2007-04-19 18:26:49').
od(1.1217, '2007-04-19 18:41:16').
od(1.1202, '2007-04-19 18:55:37').
od(1.0853, '2007-04-19 19:10:06').
od(1.087, '2007-04-19 19:24:15').
od(1.0792, '2007-04-19 19:38:47').
od(1.0895, '2007-04-19 19:53:10').
od(1.0941, '2007-04-19 20:07:33').
od(1.1403, '2007-04-19 20:21:52').
od(1.1078, '2007-04-19 20:36:21').
od(1.1286, '2007-04-19 20:50:56').
od(1.0883, '2007-04-19 21:05:29').
od(1.1407, '2007-04-19 21:19:59').
od(1.1136, '2007-04-19 21:34:27').
od(1.0931, '2007-04-19 21:48:44').
od(1.1054, '2007-04-19 22:02:56').
od(1.1034, '2007-04-19 22:17:29').
od(1.1092, '2007-04-19 22:31:47').
od(1.2006, '2007-04-19 22:46:17').
od(1.1511, '2007-04-19 23:00:47').
od(1.1348, '2007-04-19 23:15:13').
od(1.1388, '2007-04-19 23:29:34').
od(1.1061, '2007-04-19 23:43:48').
od(1.1342, '2007-04-19 23:57:58').
od(1.1264, '2007-04-20 00:12:20').
od(1.1513, '2007-04-20 00:26:42').
od(1.1295, '2007-04-20 00:41:00').
od(1.13, '2007-04-20 00:55:03').
od(1.1325, '2007-04-20 01:09:31').
od(1.1309, '2007-04-20 01:24:03').
od(1.1348, '2007-04-20 01:38:19').
od(1.1323, '2007-04-20 01:52:49').
od(1.1565, '2007-04-20 02:07:16').
od(1.0966, '2007-04-20 02:21:40').
od(1.1027, '2007-04-20 02:35:38').
od(1.0953, '2007-04-20 02:49:58').
od(1.1097, '2007-04-20 03:04:12').
od(1.1062, '2007-04-20 03:18:37').
od(1.0919, '2007-04-20 03:33:00').
od(1.0936, '2007-04-20 03:47:17').
od(1.1277, '2007-04-20 04:01:53').
od(1.1206, '2007-04-20 04:16:20').
od(1.1504, '2007-04-20 04:30:49').
od(1.1269, '2007-04-20 04:45:16').
od(1.1252, '2007-04-20 04:59:33').
od(1.1251, '2007-04-20 05:14:10').
od(1.1111, '2007-04-20 05:28:30').
od(1.1161, '2007-04-20 05:42:55').
od(1.0929, '2007-04-20 05:57:14').
od(1.0979, '2007-04-20 06:11:33').
od(1.1029, '2007-04-20 06:25:51').
od(1.1146, '2007-04-20 06:40:18').
od(1.0889, '2007-04-20 06:54:35').
od(1.1233, '2007-04-20 07:09:02').
od(1.0926, '2007-04-20 07:24:31').
od(1.0958, '2007-04-20 07:38:37').
od(1.0953, '2007-04-20 07:52:37').
od(1.086, '2007-04-20 08:07:03').
od(1.1009, '2007-04-20 08:21:27').
od(1.0906, '2007-04-20 08:35:56').
od(1.101, '2007-04-20 08:49:59').
od(1.0986, '2007-04-20 09:04:27').
od(1.0862, '2007-04-20 09:19:03').
od(1.1055, '2007-04-20 09:33:06').
od(1.1131, '2007-04-20 09:47:36').
od(1.1109, '2007-04-20 10:02:00').
od(1.0907, '2007-04-20 10:17:08').
od(1.0885, '2007-04-20 10:31:14').
od(1.096, '2007-04-20 10:45:37').
od(1.0956, '2007-04-20 10:59:49').
od(1.1552, '2007-04-20 11:14:19').
od(1.1519, '2007-04-20 11:28:29').
od(1.1431, '2007-04-20 11:42:53').
od(1.1253, '2007-04-20 11:57:13').
od(1.0894, '2007-04-20 12:11:43').
od(1.1083, '2007-04-20 12:26:22').
od(1.113, '2007-04-20 12:40:39').
od(1.1229, '2007-04-20 12:55:07').
od(1.1052, '2007-04-20 13:09:27').
od(1.0813, '2007-04-20 13:23:54').
od(1.0872, '2007-04-20 13:38:16').
od(1.1105, '2007-04-20 13:52:36').
od(1.1146, '2007-04-20 14:06:59').
od(1.1078, '2007-04-20 14:21:15').
od(1.0815, '2007-04-20 14:35:52').
od(1.0859, '2007-04-20 14:50:18').
od(1.1061, '2007-04-20 15:04:45').
od(1.1198, '2007-04-20 15:19:30').
od(1.1027, '2007-04-20 15:33:54').
od(1.0933, '2007-04-20 15:48:23').
od(1.0919, '2007-04-20 16:02:30').
od(1.1017, '2007-04-20 16:16:59').
od(1.0919, '2007-04-20 16:31:43').
od(1.0968, '2007-04-20 16:46:12').
od(1.0793, '2007-04-20 17:00:25').
od(1.093, '2007-04-20 17:14:54').
od(1.0883, '2007-04-20 17:29:10').
od(1.1097, '2007-04-20 17:43:41').
od(1.1102, '2007-04-20 17:58:08').
od(1.1085, '2007-04-20 18:12:30').
od(1.0979, '2007-04-20 18:26:38').
od(1.0911, '2007-04-20 18:41:06').
od(1.0963, '2007-04-20 18:55:34').
od(1.1105, '2007-04-20 19:10:03').
od(1.095, '2007-04-20 19:24:35').
od(1.095, '2007-04-20 19:39:10').
od(1.0874, '2007-04-20 19:53:20').
od(1.0942, '2007-04-20 20:07:53').
od(1.106, '2007-04-20 20:22:18').
od(1.124, '2007-04-20 20:36:50').
od(1.1229, '2007-04-20 20:51:11').
od(1.0942, '2007-04-20 21:05:35').
od(1.0912, '2007-04-20 21:19:53').
od(1.1132, '2007-04-20 21:34:19').
od(1.1288, '2007-04-20 21:48:33').
od(1.0897, '2007-04-20 22:02:55').
od(1.0957, '2007-04-20 22:17:13').
od(1.0849, '2007-04-20 22:31:30').
od(1.0874, '2007-04-20 22:45:53').
od(1.0999, '2007-04-20 23:00:33').
od(1.1049, '2007-04-20 23:16:09').
od(1.1117, '2007-04-20 23:30:13').
od(1.0983, '2007-04-20 23:44:26').
od(1.1075, '2007-04-20 23:58:48').
od(1.1258, '2007-04-21 00:13:23').
od(1.1458, '2007-04-21 00:27:36').
od(1.0859, '2007-04-21 00:41:49').
od(1.1321, '2007-04-21 00:56:05').
od(1.1196, '2007-04-21 01:10:22').
od(1.1148, '2007-04-21 01:24:41').
od(1.1138, '2007-04-21 01:38:44').
od(1.1039, '2007-04-21 01:52:59').
od(1.1159, '2007-04-21 02:07:32').
od(1.1037, '2007-04-21 02:21:42').
od(1.1206, '2007-04-21 02:35:50').
od(1.0784, '2007-04-21 02:50:13').
od(1.087, '2007-04-21 03:04:40').
od(1.0813, '2007-04-21 03:18:50').
od(1.0924, '2007-04-21 03:33:10').
od(1.1009, '2007-04-21 03:47:29').
od(1.0822, '2007-04-21 04:01:39').
od(1.1227, '2007-04-21 04:16:04').
od(1.1363, '2007-04-21 04:30:27').
od(1.0966, '2007-04-21 04:45:04').
od(1.0757, '2007-04-21 04:59:45').
od(1.0715, '2007-04-21 05:14:25').
od(1.0732, '2007-04-21 05:28:49').
od(1.0793, '2007-04-21 05:42:52').
od(1.1394, '2007-04-21 05:57:20').
od(1.1369, '2007-04-21 06:12:05').
od(1.1237, '2007-04-21 06:26:42').
od(1.1443, '2007-04-21 06:40:00').
od(1.0965, '2007-04-21 06:53:23').
od(1.1033, '2007-04-21 07:06:53').
od(1.0917, '2007-04-21 07:20:18').
od(1.114, '2007-04-21 07:33:46').
od(1.0927, '2007-04-21 07:46:55').
od(1.0865, '2007-04-21 08:00:11').
od(1.0734, '2007-04-21 08:13:36').
od(1.0768, '2007-04-21 08:26:47').
od(1.0737, '2007-04-21 08:40:19').
od(1.0987, '2007-04-21 08:53:42').
od(1.0896, '2007-04-21 09:07:07').
od(1.0691, '2007-04-21 09:20:26').
od(1.0795, '2007-04-21 09:33:55').
od(1.0793, '2007-04-21 09:47:16').
od(1.0915, '2007-04-21 10:00:35').
od(1.0854, '2007-04-21 10:13:54').
od(1.0689, '2007-04-21 10:27:08').
od(1.1026, '2007-04-21 10:40:10').
od(1.0794, '2007-04-21 10:53:34').
od(1.0893, '2007-04-21 11:06:57').
od(1.1094, '2007-04-21 11:20:20').
od(1.0715, '2007-04-21 11:33:55').
od(1.0719, '2007-04-21 11:47:14').
od(1.0941, '2007-04-21 12:00:28').
od(1.0908, '2007-04-21 12:13:57').
od(1.0625, '2007-04-21 12:27:29').
od(1.0728, '2007-04-21 12:40:51').
od(1.0823, '2007-04-21 12:54:10').
od(1.063, '2007-04-21 13:06:34').
od(1.0594, '2007-04-21 13:19:01').
od(1.0605, '2007-04-21 13:31:28').
od(1.0587, '2007-04-21 13:42:54').
od(1.0613, '2007-04-21 13:54:03').
od(1.0619, '2007-04-21 14:05:27').
od(1.0765, '2007-04-21 14:16:51').
od(1.0575, '2007-04-21 14:28:01').
od(1.0709, '2007-04-21 14:38:23').
od(1.0582, '2007-04-21 14:48:36').
od(1.0556, '2007-04-21 14:59:04').
