od(0.2249, '2007-04-18 14:55:43').
od(0.165, '2007-04-18 15:00:52').
od(0.1592, '2007-04-18 15:06:02').
od(0.162, '2007-04-18 15:11:12').
od(0.1717, '2007-04-18 15:16:23').
od(0.1669, '2007-04-18 15:21:33').
od(0.1662, '2007-04-18 15:26:45').
od(0.1854, '2007-04-18 15:31:50').
od(0.1798, '2007-04-18 15:38:14').
od(0.1822, '2007-04-18 15:44:25').
od(0.178, '2007-04-18 15:50:38').
od(0.1755, '2007-04-18 15:56:54').
od(0.174, '2007-04-18 16:03:01').
od(0.1828, '2007-04-18 16:09:10').
od(0.193, '2007-04-18 16:16:41').
od(0.1944, '2007-04-18 16:24:00').
od(0.1955, '2007-04-18 16:31:12').
od(0.2083, '2007-04-18 16:38:40').
od(0.214, '2007-04-18 16:45:50').
od(0.2122, '2007-04-18 16:53:05').
od(0.2368, '2007-04-18 17:00:22').
od(0.2157, '2007-04-18 17:09:00').
od(0.2272, '2007-04-18 17:17:32').
od(0.2277, '2007-04-18 17:25:44').
od(0.2283, '2007-04-18 17:34:05').
od(0.2523, '2007-04-18 17:43:04').
od(0.2508, '2007-04-18 17:52:27').
od(0.2561, '2007-04-18 18:04:02').
od(0.2691, '2007-04-18 18:13:26').
od(0.262, '2007-04-18 18:22:50').
od(0.2921, '2007-04-18 18:33:44').
od(0.2799, '2007-04-18 18:43:01').
od(0.2875, '2007-04-18 18:52:28').
od(0.2793, '2007-04-18 19:01:45').
od(0.2996, '2007-04-18 19:10:56').
od(0.3296, '2007-04-18 19:20:27').
od(0.3253, '2007-04-18 19:29:59').
od(0.3552, '2007-04-18 19:39:16').
od(0.3339, '2007-04-18 19:48:35').
od(0.3525, '2007-04-18 19:57:55').
od(0.3501, '2007-04-18 20:07:23').
od(0.3894, '2007-04-18 20:16:45').
od(0.4104, '2007-04-18 20:26:02').
od(0.4051, '2007-04-18 20:35:24').
od(0.4405, '2007-04-18 20:44:44').
od(0.4384, '2007-04-18 20:54:05').
od(0.4707, '2007-04-18 21:03:25').
od(0.4667, '2007-04-18 21:12:44').
od(0.471, '2007-04-18 21:22:03').
od(0.4584, '2007-04-18 21:31:26').
od(0.4754, '2007-04-18 21:40:45').
od(0.5104, '2007-04-18 21:50:15').
od(0.5371, '2007-04-18 21:59:39').
od(0.5497, '2007-04-18 22:08:57').
od(0.576, '2007-04-18 22:18:18').
od(0.6085, '2007-04-18 22:27:41').
od(0.5943, '2007-04-18 22:36:50').
od(0.6113, '2007-04-18 22:46:19').
od(0.6252, '2007-04-18 22:55:21').
od(0.6408, '2007-04-18 23:04:38').
od(0.6416, '2007-04-18 23:14:04').
od(0.6773, '2007-04-18 23:23:19').
od(0.6874, '2007-04-18 23:32:39').
od(0.7009, '2007-04-18 23:42:03').
od(0.7466, '2007-04-18 23:51:33').
od(0.7284, '2007-04-19 00:00:48').
od(0.7487, '2007-04-19 00:09:56').
od(0.7757, '2007-04-19 00:19:15').
od(0.7827, '2007-04-19 00:28:23').
od(0.7927, '2007-04-19 00:37:43').
od(0.8156, '2007-04-19 00:47:02').
od(0.8239, '2007-04-19 00:56:24').
od(0.8195, '2007-04-19 01:05:40').
od(0.8481, '2007-04-19 01:15:07').
od(0.831, '2007-04-19 01:24:28').
od(0.8884, '2007-04-19 01:33:44').
od(0.8553, '2007-04-19 01:42:50').
od(0.8783, '2007-04-19 01:52:15').
od(0.9216, '2007-04-19 02:01:27').
od(0.9013, '2007-04-19 02:10:30').
od(0.9502, '2007-04-19 02:19:51').
od(0.9369, '2007-04-19 02:29:14').
od(0.9769, '2007-04-19 02:38:32').
od(0.9652, '2007-04-19 02:47:51').
od(0.9739, '2007-04-19 02:56:56').
od(1.0043, '2007-04-19 03:06:08').
od(1.0031, '2007-04-19 03:15:25').
od(1.0093, '2007-04-19 03:24:40').
od(1.0209, '2007-04-19 03:33:54').
od(1.0392, '2007-04-19 03:43:04').
od(1.0395, '2007-04-19 03:52:19').
od(1.0591, '2007-04-19 04:01:37').
od(1.024, '2007-04-19 04:10:51').
od(1.0209, '2007-04-19 04:20:02').
od(1.0386, '2007-04-19 04:29:28').
od(1.0397, '2007-04-19 04:38:42').
od(1.0353, '2007-04-19 04:47:56').
od(1.0449, '2007-04-19 04:57:16').
od(1.0609, '2007-04-19 05:06:34').
od(1.0507, '2007-04-19 05:15:50').
od(1.0499, '2007-04-19 05:25:09').
od(1.0414, '2007-04-19 05:34:37').
od(1.0372, '2007-04-19 05:43:49').
od(1.0391, '2007-04-19 05:53:10').
od(1.0262, '2007-04-19 06:02:23').
od(1.0419, '2007-04-19 06:11:33').
od(1.0452, '2007-04-19 06:20:44').
od(1.0619, '2007-04-19 06:30:00').
od(1.0494, '2007-04-19 06:39:19').
od(1.0533, '2007-04-19 06:48:31').
od(1.0671, '2007-04-19 06:57:52').
od(1.031, '2007-04-19 07:07:11').
od(1.0479, '2007-04-19 07:16:17').
od(1.0205, '2007-04-19 07:25:29').
od(1.039, '2007-04-19 07:34:43').
od(1.0467, '2007-04-19 07:44:02').
od(1.0662, '2007-04-19 07:53:26').
od(1.0723, '2007-04-19 08:02:34').
od(1.0642, '2007-04-19 08:11:51').
od(1.0463, '2007-04-19 08:21:13').
od(1.0399, '2007-04-19 08:30:35').
od(1.056, '2007-04-19 08:40:02').
od(1.0513, '2007-04-19 08:49:26').
od(1.0464, '2007-04-19 08:58:37').
od(1.0516, '2007-04-19 09:07:55').
od(1.0639, '2007-04-19 09:16:57').
od(1.0735, '2007-04-19 09:26:15').
od(1.0283, '2007-04-19 09:35:39').
od(1.019, '2007-04-19 09:44:56').
od(1.0197, '2007-04-19 09:54:14').
od(1.0224, '2007-04-19 10:04:41').
od(1.0315, '2007-04-19 10:13:52').
od(1.0222, '2007-04-19 10:23:17').
od(1.0274, '2007-04-19 10:34:00').
od(1.035, '2007-04-19 10:43:18').
od(1.0482, '2007-04-19 10:52:40').
od(1.0443, '2007-04-19 11:01:40').
od(1.0254, '2007-04-19 11:11:56').
od(1.0292, '2007-04-19 11:22:00').
od(1.031, '2007-04-19 11:32:16').
od(1.0255, '2007-04-19 11:42:30').
od(1.0233, '2007-04-19 11:52:46').
od(1.0314, '2007-04-19 12:03:09').
od(1.0197, '2007-04-19 12:13:17').
od(1.0143, '2007-04-19 12:23:38').
od(1.0386, '2007-04-19 12:34:46').
od(1.0295, '2007-04-19 12:46:13').
od(1.0346, '2007-04-19 12:57:35').
od(1.0326, '2007-04-19 13:09:46').
od(1.0235, '2007-04-19 13:22:06').
od(1.0522, '2007-04-19 13:34:22').
od(1.0139, '2007-04-19 13:46:30').
od(1.0278, '2007-04-19 13:58:56').
od(1.0341, '2007-04-19 14:11:17').
od(1.026, '2007-04-19 14:23:37').
od(1.0232, '2007-04-19 14:36:57').
od(1.021, '2007-04-19 14:50:12').
od(1.0612, '2007-04-19 15:03:37').
od(1.1017, '2007-04-19 15:19:19').
od(1.066, '2007-04-19 15:33:49').
od(1.0387, '2007-04-19 15:48:15').
od(1.058, '2007-04-19 16:02:40').
od(1.0623, '2007-04-19 16:17:08').
od(1.0695, '2007-04-19 16:31:31').
od(1.0842, '2007-04-19 16:46:00').
od(1.0625, '2007-04-19 17:00:30').
od(1.0572, '2007-04-19 17:14:48').
od(1.0323, '2007-04-19 17:29:24').
od(1.0549, '2007-04-19 17:43:55').
od(1.0537, '2007-04-19 17:58:02').
od(1.0285, '2007-04-19 18:12:31').
od(1.0315, '2007-04-19 18:26:49').
od(1.0407, '2007-04-19 18:41:16').
od(1.0407, '2007-04-19 18:55:37').
od(1.0268, '2007-04-19 19:10:06').
od(1.0316, '2007-04-19 19:24:15').
od(1.0275, '2007-04-19 19:38:47').
od(1.034, '2007-04-19 19:53:10').
od(1.0357, '2007-04-19 20:07:33').
od(1.0663, '2007-04-19 20:21:52').
od(1.0431, '2007-04-19 20:36:21').
od(1.0477, '2007-04-19 20:50:56').
od(1.033, '2007-04-19 21:05:29').
od(1.0703, '2007-04-19 21:19:59').
od(1.0598, '2007-04-19 21:34:27').
od(1.041, '2007-04-19 21:48:44').
od(1.0441, '2007-04-19 22:02:56').
od(1.0427, '2007-04-19 22:17:29').
od(1.0459, '2007-04-19 22:31:47').
od(1.1252, '2007-04-19 22:46:17').
od(1.0948, '2007-04-19 23:00:47').
od(1.0642, '2007-04-19 23:15:13').
od(1.0455, '2007-04-19 23:29:34').
od(1.0529, '2007-04-19 23:43:48').
od(1.0768, '2007-04-19 23:57:58').
od(1.0655, '2007-04-20 00:12:20').
od(1.0892, '2007-04-20 00:26:42').
od(1.0749, '2007-04-20 00:41:00').
od(1.0664, '2007-04-20 00:55:03').
od(1.0752, '2007-04-20 01:09:31').
od(1.0716, '2007-04-20 01:24:03').
od(1.0762, '2007-04-20 01:38:19').
od(1.0797, '2007-04-20 01:52:49').
od(1.0641, '2007-04-20 02:07:16').
od(1.0593, '2007-04-20 02:21:40').
od(1.0666, '2007-04-20 02:35:38').
od(1.0585, '2007-04-20 02:49:58').
od(1.0737, '2007-04-20 03:04:12').
od(1.072, '2007-04-20 03:18:37').
od(1.0559, '2007-04-20 03:33:00').
od(1.0591, '2007-04-20 03:47:17').
od(1.0713, '2007-04-20 04:01:53').
od(1.0761, '2007-04-20 04:16:20').
od(1.0857, '2007-04-20 04:30:49').
od(1.0661, '2007-04-20 04:45:16').
od(1.0612, '2007-04-20 04:59:33').
od(1.0686, '2007-04-20 05:14:10').
od(1.0609, '2007-04-20 05:28:30').
od(1.0734, '2007-04-20 05:42:55').
od(1.0626, '2007-04-20 05:57:14').
od(1.0676, '2007-04-20 06:11:33').
od(1.0741, '2007-04-20 06:25:51').
od(1.0734, '2007-04-20 06:40:18').
od(1.062, '2007-04-20 06:54:35').
od(1.0848, '2007-04-20 07:09:02').
od(1.058, '2007-04-20 07:24:31').
od(1.0592, '2007-04-20 07:38:37').
od(1.0629, '2007-04-20 07:52:37').
od(1.0594, '2007-04-20 08:07:03').
od(1.0715, '2007-04-20 08:21:27').
od(1.0647, '2007-04-20 08:35:56').
od(1.0738, '2007-04-20 08:49:59').
od(1.0663, '2007-04-20 09:04:27').
od(1.0619, '2007-04-20 09:19:03').
od(1.0659, '2007-04-20 09:33:06').
od(1.0972, '2007-04-20 09:47:36').
od(1.089, '2007-04-20 10:02:00').
od(1.064, '2007-04-20 10:17:08').
od(1.0652, '2007-04-20 10:31:14').
od(1.0671, '2007-04-20 10:45:37').
od(1.0709, '2007-04-20 10:59:49').
od(1.1299, '2007-04-20 11:14:19').
od(1.1232, '2007-04-20 11:28:29').
od(1.1048, '2007-04-20 11:42:53').
od(1.0662, '2007-04-20 11:57:13').
od(1.072, '2007-04-20 12:11:43').
od(1.0926, '2007-04-20 12:26:22').
od(1.0941, '2007-04-20 12:40:39').
od(1.0981, '2007-04-20 12:55:07').
od(1.0761, '2007-04-20 13:09:27').
od(1.0661, '2007-04-20 13:23:54').
od(1.0743, '2007-04-20 13:38:16').
od(1.0928, '2007-04-20 13:52:36').
od(1.0906, '2007-04-20 14:06:59').
od(1.0707, '2007-04-20 14:21:15').
od(1.0682, '2007-04-20 14:35:52').
od(1.0714, '2007-04-20 14:50:18').
od(1.0837, '2007-04-20 15:04:45').
od(1.0821, '2007-04-20 15:19:30').
od(1.0833, '2007-04-20 15:33:54').
od(1.0812, '2007-04-20 15:48:23').
od(1.076, '2007-04-20 16:02:30').
od(1.0805, '2007-04-20 16:16:59').
od(1.0753, '2007-04-20 16:31:43').
od(1.0726, '2007-04-20 16:46:12').
od(1.0735, '2007-04-20 17:00:25').
od(1.0785, '2007-04-20 17:14:54').
od(1.0747, '2007-04-20 17:29:10').
od(1.0933, '2007-04-20 17:43:41').
od(1.0844, '2007-04-20 17:58:08').
od(1.0882, '2007-04-20 18:12:30').
od(1.083, '2007-04-20 18:26:38').
od(1.0744, '2007-04-20 18:41:06').
od(1.0854, '2007-04-20 18:55:34').
od(1.1001, '2007-04-20 19:10:03').
od(1.0758, '2007-04-20 19:24:35').
od(1.0799, '2007-04-20 19:39:10').
od(1.0737, '2007-04-20 19:53:20').
od(1.0789, '2007-04-20 20:07:53').
od(1.0948, '2007-04-20 20:22:18').
od(1.1084, '2007-04-20 20:36:50').
od(1.0961, '2007-04-20 20:51:11').
od(1.079, '2007-04-20 21:05:35').
od(1.0759, '2007-04-20 21:19:53').
od(1.0995, '2007-04-20 21:34:19').
od(1.1166, '2007-04-20 21:48:33').
od(1.083, '2007-04-20 22:02:55').
od(1.09, '2007-04-20 22:17:13').
od(1.0793, '2007-04-20 22:31:30').
od(1.0752, '2007-04-20 22:45:53').
od(1.0894, '2007-04-20 23:00:33').
od(1.096, '2007-04-20 23:16:09').
od(1.092, '2007-04-20 23:30:13').
od(1.0794, '2007-04-20 23:44:26').
od(1.0909, '2007-04-20 23:58:48').
od(1.0971, '2007-04-21 00:13:23').
od(1.1202, '2007-04-21 00:27:36').
od(1.0753, '2007-04-21 00:41:49').
od(1.1072, '2007-04-21 00:56:05').
od(1.0918, '2007-04-21 01:10:22').
od(1.0906, '2007-04-21 01:24:41').
od(1.0969, '2007-04-21 01:38:44').
od(1.096, '2007-04-21 01:52:59').
od(1.0845, '2007-04-21 02:07:32').
od(1.0873, '2007-04-21 02:21:42').
od(1.0949, '2007-04-21 02:35:50').
od(1.0774, '2007-04-21 02:50:13').
od(1.084, '2007-04-21 03:04:40').
od(1.0805, '2007-04-21 03:18:50').
od(1.0902, '2007-04-21 03:33:10').
od(1.0893, '2007-04-21 03:47:29').
od(1.0894, '2007-04-21 04:01:39').
od(1.1001, '2007-04-21 04:16:04').
od(1.1224, '2007-04-21 04:30:27').
od(1.0979, '2007-04-21 04:45:04').
od(1.0768, '2007-04-21 04:59:45').
od(1.0721, '2007-04-21 05:14:25').
od(1.0761, '2007-04-21 05:28:49').
od(1.0776, '2007-04-21 05:42:52').
od(1.1346, '2007-04-21 05:57:20').
od(1.1298, '2007-04-21 06:12:05').
od(1.1074, '2007-04-21 06:26:42').
od(1.0935, '2007-04-21 06:40:00').
od(1.0793, '2007-04-21 06:53:23').
od(1.0943, '2007-04-21 07:06:53').
od(1.0936, '2007-04-21 07:20:18').
od(1.1115, '2007-04-21 07:33:46').
od(1.0792, '2007-04-21 07:46:55').
od(1.0771, '2007-04-21 08:00:11').
od(1.078, '2007-04-21 08:13:36').
od(1.0771, '2007-04-21 08:26:47').
od(1.0785, '2007-04-21 08:40:19').
od(1.0974, '2007-04-21 08:53:42').
od(1.0856, '2007-04-21 09:07:07').
od(1.077, '2007-04-21 09:20:26').
od(1.0774, '2007-04-21 09:33:55').
od(1.0825, '2007-04-21 09:47:16').
od(1.0966, '2007-04-21 10:00:35').
od(1.0793, '2007-04-21 10:13:54').
od(1.0702, '2007-04-21 10:27:08').
od(1.0829, '2007-04-21 10:40:10').
od(1.0886, '2007-04-21 10:53:34').
od(1.0917, '2007-04-21 11:06:57').
od(1.1065, '2007-04-21 11:20:20').
od(1.0766, '2007-04-21 11:33:55').
od(1.0755, '2007-04-21 11:47:14').
od(1.0857, '2007-04-21 12:00:28').
od(1.0803, '2007-04-21 12:13:57').
od(1.0704, '2007-04-21 12:27:29').
od(1.0741, '2007-04-21 12:40:51').
od(1.092, '2007-04-21 12:54:10').
od(1.0704, '2007-04-21 13:06:34').
od(1.0692, '2007-04-21 13:19:01').
od(1.07, '2007-04-21 13:31:28').
od(1.0686, '2007-04-21 13:42:54').
od(1.0692, '2007-04-21 13:54:03').
od(1.0693, '2007-04-21 14:05:27').
od(1.083, '2007-04-21 14:16:51').
od(1.0667, '2007-04-21 14:28:01').
od(1.0705, '2007-04-21 14:38:23').
od(1.0676, '2007-04-21 14:48:36').
od(1.0691, '2007-04-21 14:59:04').
