od(0.1883, '2007-04-18 14:55:43').
od(0.1678, '2007-04-18 15:00:52').
od(0.1683, '2007-04-18 15:06:02').
od(0.1707, '2007-04-18 15:11:12').
od(0.1721, '2007-04-18 15:16:23').
od(0.1698, '2007-04-18 15:21:33').
od(0.1735, '2007-04-18 15:26:45').
od(0.1765, '2007-04-18 15:31:50').
od(0.1766, '2007-04-18 15:38:14').
od(0.1777, '2007-04-18 15:44:25').
od(0.1762, '2007-04-18 15:50:38').
od(0.1731, '2007-04-18 15:56:54').
od(0.1797, '2007-04-18 16:03:01').
od(0.1781, '2007-04-18 16:09:10').
od(0.1814, '2007-04-18 16:16:41').
od(0.1829, '2007-04-18 16:24:00').
od(0.1856, '2007-04-18 16:31:12').
od(0.1887, '2007-04-18 16:38:40').
od(0.1919, '2007-04-18 16:45:50').
od(0.1899, '2007-04-18 16:53:05').
od(0.1931, '2007-04-18 17:00:22').
od(0.1924, '2007-04-18 17:09:00').
od(0.1901, '2007-04-18 17:17:32').
od(0.1952, '2007-04-18 17:25:44').
od(0.19, '2007-04-18 17:34:05').
od(0.1996, '2007-04-18 17:43:04').
od(0.2119, '2007-04-18 17:52:27').
od(0.2045, '2007-04-18 18:04:02').
od(0.2125, '2007-04-18 18:13:26').
od(0.2076, '2007-04-18 18:22:50').
od(0.2219, '2007-04-18 18:33:44').
od(0.2133, '2007-04-18 18:43:01').
od(0.2184, '2007-04-18 18:52:28').
od(0.2159, '2007-04-18 19:01:45').
od(0.2296, '2007-04-18 19:10:56').
od(0.2373, '2007-04-18 19:20:27').
od(0.2395, '2007-04-18 19:29:59').
od(0.2443, '2007-04-18 19:39:16').
od(0.2417, '2007-04-18 19:48:35').
od(0.2522, '2007-04-18 19:57:55').
od(0.2448, '2007-04-18 20:07:23').
od(0.2709, '2007-04-18 20:16:45').
od(0.2737, '2007-04-18 20:26:02').
od(0.2777, '2007-04-18 20:35:24').
od(0.2874, '2007-04-18 20:44:44').
od(0.2935, '2007-04-18 20:54:05').
od(0.3059, '2007-04-18 21:03:25').
od(0.3052, '2007-04-18 21:12:44').
od(0.3046, '2007-04-18 21:22:03').
od(0.3025, '2007-04-18 21:31:26').
od(0.302, '2007-04-18 21:40:45').
od(0.3177, '2007-04-18 21:50:15').
od(0.3465, '2007-04-18 21:59:39').
od(0.3487, '2007-04-18 22:08:57').
od(0.3566, '2007-04-18 22:18:18').
od(0.3695, '2007-04-18 22:27:41').
od(0.3659, '2007-04-18 22:36:50').
od(0.3756, '2007-04-18 22:46:19').
od(0.3805, '2007-04-18 22:55:21').
od(0.3846, '2007-04-18 23:04:38').
od(0.3848, '2007-04-18 23:14:04').
od(0.412, '2007-04-18 23:23:19').
od(0.4184, '2007-04-18 23:32:39').
od(0.417, '2007-04-18 23:42:03').
od(0.4405, '2007-04-18 23:51:33').
od(0.4324, '2007-04-19 00:00:48').
od(0.4632, '2007-04-19 00:09:56').
od(0.4687, '2007-04-19 00:19:15').
od(0.4814, '2007-04-19 00:28:23').
od(0.4899, '2007-04-19 00:37:43').
od(0.5016, '2007-04-19 00:47:02').
od(0.5051, '2007-04-19 00:56:24').
od(0.4953, '2007-04-19 01:05:40').
od(0.5168, '2007-04-19 01:15:07').
od(0.516, '2007-04-19 01:24:28').
od(0.5493, '2007-04-19 01:33:44').
od(0.5349, '2007-04-19 01:42:50').
od(0.5516, '2007-04-19 01:52:15').
od(0.5889, '2007-04-19 02:01:27').
od(0.5755, '2007-04-19 02:10:30').
od(0.6257, '2007-04-19 02:19:51').
od(0.5968, '2007-04-19 02:29:14').
od(0.6193, '2007-04-19 02:38:32').
od(0.6256, '2007-04-19 02:47:51').
od(0.6391, '2007-04-19 02:56:56').
od(0.6823, '2007-04-19 03:06:08').
od(0.6787, '2007-04-19 03:15:25').
od(0.701, '2007-04-19 03:24:40').
od(0.7105, '2007-04-19 03:33:54').
od(0.7284, '2007-04-19 03:43:04').
od(0.7489, '2007-04-19 03:52:19').
od(0.7616, '2007-04-19 04:01:37').
od(0.7618, '2007-04-19 04:10:51').
od(0.765, '2007-04-19 04:20:02').
od(0.8006, '2007-04-19 04:29:28').
od(0.8114, '2007-04-19 04:38:42').
od(0.8292, '2007-04-19 04:47:56').
od(0.844, '2007-04-19 04:57:16').
od(0.8584, '2007-04-19 05:06:34').
od(0.8773, '2007-04-19 05:15:50').
od(0.8793, '2007-04-19 05:25:09').
od(0.8977, '2007-04-19 05:34:37').
od(0.898, '2007-04-19 05:43:49').
od(0.9167, '2007-04-19 05:53:10').
od(0.9104, '2007-04-19 06:02:23').
od(0.9455, '2007-04-19 06:11:33').
od(0.954, '2007-04-19 06:20:44').
od(0.9542, '2007-04-19 06:30:00').
od(0.9608, '2007-04-19 06:39:19').
od(0.9737, '2007-04-19 06:48:31').
od(0.9849, '2007-04-19 06:57:52').
od(0.959, '2007-04-19 07:07:11').
od(0.9871, '2007-04-19 07:16:17').
od(0.9622, '2007-04-19 07:25:29').
od(0.9818, '2007-04-19 07:34:43').
od(0.9889, '2007-04-19 07:44:02').
od(0.9785, '2007-04-19 07:53:26').
od(0.9889, '2007-04-19 08:02:34').
od(0.9872, '2007-04-19 08:11:51').
od(0.9867, '2007-04-19 08:21:13').
od(0.9894, '2007-04-19 08:30:35').
od(1.0029, '2007-04-19 08:40:02').
od(1.0031, '2007-04-19 08:49:26').
od(1.0067, '2007-04-19 08:58:37').
od(1.0075, '2007-04-19 09:07:55').
od(1.0076, '2007-04-19 09:16:57').
od(1.0102, '2007-04-19 09:26:15').
od(0.9944, '2007-04-19 09:35:39').
od(0.9938, '2007-04-19 09:44:56').
od(0.9965, '2007-04-19 09:54:14').
od(1.0006, '2007-04-19 10:04:41').
od(1.0039, '2007-04-19 10:13:52').
od(1.0061, '2007-04-19 10:23:17').
od(1.007, '2007-04-19 10:34:00').
od(1.0101, '2007-04-19 10:43:18').
od(1.0231, '2007-04-19 10:52:40').
od(1.0284, '2007-04-19 11:01:40').
od(1.0235, '2007-04-19 11:11:56').
od(1.0204, '2007-04-19 11:22:00').
od(1.0274, '2007-04-19 11:32:16').
od(1.0268, '2007-04-19 11:42:30').
od(1.034, '2007-04-19 11:52:46').
od(1.0305, '2007-04-19 12:03:09').
od(1.0318, '2007-04-19 12:13:17').
od(1.0338, '2007-04-19 12:23:38').
od(1.0413, '2007-04-19 12:34:46').
od(1.0469, '2007-04-19 12:46:13').
od(1.0422, '2007-04-19 12:57:35').
od(1.0462, '2007-04-19 13:09:46').
od(1.0471, '2007-04-19 13:22:06').
od(1.047, '2007-04-19 13:34:22').
od(1.05, '2007-04-19 13:46:30').
od(1.0551, '2007-04-19 13:58:56').
od(1.0744, '2007-04-19 14:11:17').
od(1.0593, '2007-04-19 14:23:37').
od(1.0585, '2007-04-19 14:36:57').
od(1.0643, '2007-04-19 14:50:12').
od(1.0792, '2007-04-19 15:03:37').
od(1.0971, '2007-04-19 15:19:19').
od(1.0769, '2007-04-19 15:33:49').
od(1.0778, '2007-04-19 15:48:15').
od(1.0792, '2007-04-19 16:02:40').
od(1.0842, '2007-04-19 16:17:08').
od(1.0834, '2007-04-19 16:31:31').
od(1.0896, '2007-04-19 16:46:00').
od(1.0879, '2007-04-19 17:00:30').
od(1.0902, '2007-04-19 17:14:48').
od(1.0985, '2007-04-19 17:29:24').
od(1.0953, '2007-04-19 17:43:55').
od(1.1023, '2007-04-19 17:58:02').
od(1.0977, '2007-04-19 18:12:31').
od(1.1033, '2007-04-19 18:26:49').
od(1.1095, '2007-04-19 18:41:16').
od(1.1029, '2007-04-19 18:55:37').
od(1.1042, '2007-04-19 19:10:06').
od(1.1115, '2007-04-19 19:24:15').
od(1.1074, '2007-04-19 19:38:47').
od(1.1093, '2007-04-19 19:53:10').
od(1.1157, '2007-04-19 20:07:33').
od(1.1123, '2007-04-19 20:21:52').
od(1.11, '2007-04-19 20:36:21').
od(1.1209, '2007-04-19 20:50:56').
od(1.1135, '2007-04-19 21:05:29').
od(1.1304, '2007-04-19 21:19:59').
od(1.1166, '2007-04-19 21:34:27').
od(1.1159, '2007-04-19 21:48:44').
od(1.1201, '2007-04-19 22:02:56').
od(1.1201, '2007-04-19 22:17:29').
od(1.1168, '2007-04-19 22:31:47').
od(1.1751, '2007-04-19 22:46:17').
od(1.1161, '2007-04-19 23:00:47').
od(1.1155, '2007-04-19 23:15:13').
od(1.1213, '2007-04-19 23:29:34').
od(1.1167, '2007-04-19 23:43:48').
od(1.1221, '2007-04-19 23:57:58').
od(1.1249, '2007-04-20 00:12:20').
od(1.1184, '2007-04-20 00:26:42').
od(1.1346, '2007-04-20 00:41:00').
od(1.1265, '2007-04-20 00:55:03').
od(1.1275, '2007-04-20 01:09:31').
od(1.1246, '2007-04-20 01:24:03').
od(1.1187, '2007-04-20 01:38:19').
od(1.1162, '2007-04-20 01:52:49').
od(1.123, '2007-04-20 02:07:16').
od(1.1198, '2007-04-20 02:21:40').
od(1.117, '2007-04-20 02:35:38').
od(1.1167, '2007-04-20 02:49:58').
od(1.1154, '2007-04-20 03:04:12').
od(1.1208, '2007-04-20 03:18:37').
od(1.1187, '2007-04-20 03:33:00').
od(1.116, '2007-04-20 03:47:17').
od(1.1297, '2007-04-20 04:01:53').
od(1.1153, '2007-04-20 04:16:20').
od(1.1167, '2007-04-20 04:30:49').
od(1.1168, '2007-04-20 04:45:16').
od(1.1159, '2007-04-20 04:59:33').
od(1.1158, '2007-04-20 05:14:10').
od(1.115, '2007-04-20 05:28:30').
od(1.1143, '2007-04-20 05:42:55').
od(1.1159, '2007-04-20 05:57:14').
od(1.1145, '2007-04-20 06:11:33').
od(1.118, '2007-04-20 06:25:51').
od(1.1189, '2007-04-20 06:40:18').
od(1.1144, '2007-04-20 06:54:35').
od(1.1134, '2007-04-20 07:09:02').
od(1.1166, '2007-04-20 07:24:31').
od(1.1188, '2007-04-20 07:38:37').
od(1.1134, '2007-04-20 07:52:37').
od(1.1129, '2007-04-20 08:07:03').
od(1.1136, '2007-04-20 08:21:27').
od(1.1139, '2007-04-20 08:35:56').
od(1.1134, '2007-04-20 08:49:59').
od(1.1154, '2007-04-20 09:04:27').
od(1.1134, '2007-04-20 09:19:03').
od(1.1131, '2007-04-20 09:33:06').
od(1.1109, '2007-04-20 09:47:36').
od(1.1111, '2007-04-20 10:02:00').
od(1.1143, '2007-04-20 10:17:08').
od(1.1128, '2007-04-20 10:31:14').
od(1.1119, '2007-04-20 10:45:37').
od(1.1167, '2007-04-20 10:59:49').
od(1.164, '2007-04-20 11:14:19').
od(1.1107, '2007-04-20 11:28:29').
od(1.1159, '2007-04-20 11:42:53').
od(1.1123, '2007-04-20 11:57:13').
od(1.1143, '2007-04-20 12:11:43').
od(1.1105, '2007-04-20 12:26:22').
od(1.1132, '2007-04-20 12:40:39').
od(1.1142, '2007-04-20 12:55:07').
od(1.1236, '2007-04-20 13:09:27').
od(1.1114, '2007-04-20 13:23:54').
od(1.1116, '2007-04-20 13:38:16').
od(1.1121, '2007-04-20 13:52:36').
od(1.1106, '2007-04-20 14:06:59').
od(1.1094, '2007-04-20 14:21:15').
od(1.1107, '2007-04-20 14:35:52').
od(1.11, '2007-04-20 14:50:18').
od(1.109, '2007-04-20 15:04:45').
od(1.1098, '2007-04-20 15:19:30').
od(1.1085, '2007-04-20 15:33:54').
od(1.1163, '2007-04-20 15:48:23').
od(1.1105, '2007-04-20 16:02:30').
od(1.1118, '2007-04-20 16:16:59').
od(1.1091, '2007-04-20 16:31:43').
od(1.1096, '2007-04-20 16:46:12').
od(1.1087, '2007-04-20 17:00:25').
od(1.1102, '2007-04-20 17:14:54').
od(1.1092, '2007-04-20 17:29:10').
od(1.1102, '2007-04-20 17:43:41').
od(1.1115, '2007-04-20 17:58:08').
od(1.109, '2007-04-20 18:12:30').
od(1.1101, '2007-04-20 18:26:38').
od(1.1099, '2007-04-20 18:41:06').
od(1.1107, '2007-04-20 18:55:34').
od(1.1084, '2007-04-20 19:10:03').
od(1.111, '2007-04-20 19:24:35').
od(1.1084, '2007-04-20 19:39:10').
od(1.1083, '2007-04-20 19:53:20').
od(1.1092, '2007-04-20 20:07:53').
od(1.1157, '2007-04-20 20:22:18').
od(1.1066, '2007-04-20 20:36:50').
od(1.1057, '2007-04-20 20:51:11').
od(1.111, '2007-04-20 21:05:35').
od(1.1108, '2007-04-20 21:19:53').
od(1.1207, '2007-04-20 21:34:19').
od(1.1144, '2007-04-20 21:48:33').
od(1.1111, '2007-04-20 22:02:55').
od(1.1103, '2007-04-20 22:17:13').
od(1.1092, '2007-04-20 22:31:30').
od(1.108, '2007-04-20 22:45:53').
od(1.1072, '2007-04-20 23:00:33').
od(1.1061, '2007-04-20 23:16:09').
od(1.1086, '2007-04-20 23:30:13').
od(1.1119, '2007-04-20 23:44:26').
od(1.1086, '2007-04-20 23:58:48').
od(1.1221, '2007-04-21 00:13:23').
od(1.1278, '2007-04-21 00:27:36').
od(1.1045, '2007-04-21 00:41:49').
od(1.1267, '2007-04-21 00:56:05').
od(1.1175, '2007-04-21 01:10:22').
od(1.1171, '2007-04-21 01:24:41').
od(1.1235, '2007-04-21 01:38:44').
od(1.104, '2007-04-21 01:52:59').
od(1.1172, '2007-04-21 02:07:32').
od(1.1171, '2007-04-21 02:21:42').
od(1.1177, '2007-04-21 02:35:50').
od(1.1041, '2007-04-21 02:50:13').
od(1.1037, '2007-04-21 03:04:40').
od(1.1059, '2007-04-21 03:18:50').
od(1.1045, '2007-04-21 03:33:10').
od(1.1045, '2007-04-21 03:47:29').
od(1.1044, '2007-04-21 04:01:39').
od(1.1221, '2007-04-21 04:16:04').
od(1.1132, '2007-04-21 04:30:27').
od(1.1034, '2007-04-21 04:45:04').
od(1.1034, '2007-04-21 04:59:45').
od(1.103, '2007-04-21 05:14:25').
od(1.1026, '2007-04-21 05:28:49').
od(1.1113, '2007-04-21 05:42:52').
od(1.1628, '2007-04-21 05:57:20').
od(1.1002, '2007-04-21 06:12:05').
od(1.1007, '2007-04-21 06:26:42').
od(1.1104, '2007-04-21 06:40:00').
od(1.1061, '2007-04-21 06:53:23').
od(1.1019, '2007-04-21 07:06:53').
od(1.1036, '2007-04-21 07:20:18').
od(1.1066, '2007-04-21 07:33:46').
od(1.1046, '2007-04-21 07:46:55').
od(1.1062, '2007-04-21 08:00:11').
od(1.1013, '2007-04-21 08:13:36').
od(1.1004, '2007-04-21 08:26:47').
od(1.0981, '2007-04-21 08:40:19').
od(1.0988, '2007-04-21 08:53:42').
od(1.1057, '2007-04-21 09:07:07').
od(1.0969, '2007-04-21 09:20:26').
od(1.1007, '2007-04-21 09:33:55').
od(1.0969, '2007-04-21 09:47:16').
od(1.0963, '2007-04-21 10:00:35').
od(1.0993, '2007-04-21 10:13:54').
od(1.0942, '2007-04-21 10:27:08').
od(1.1057, '2007-04-21 10:40:10').
od(1.0966, '2007-04-21 10:53:34').
od(1.0971, '2007-04-21 11:06:57').
od(1.094, '2007-04-21 11:20:20').
od(1.0986, '2007-04-21 11:33:55').
od(1.0934, '2007-04-21 11:47:14').
od(1.1013, '2007-04-21 12:00:28').
od(1.0923, '2007-04-21 12:13:57').
od(1.0903, '2007-04-21 12:27:29').
od(1.0923, '2007-04-21 12:40:51').
od(1.0904, '2007-04-21 12:54:10').
od(1.0893, '2007-04-21 13:06:34').
od(1.0887, '2007-04-21 13:19:01').
od(1.0878, '2007-04-21 13:31:28').
od(1.0886, '2007-04-21 13:42:54').
od(1.0877, '2007-04-21 13:54:03').
od(1.0889, '2007-04-21 14:05:27').
od(1.0868, '2007-04-21 14:16:51').
od(1.0873, '2007-04-21 14:28:01').
od(1.0933, '2007-04-21 14:38:23').
od(1.0859, '2007-04-21 14:48:36').
od(1.0859, '2007-04-21 14:59:04').
