od(0.1052, '2007-03-14 16:27:58').
od(0.1077, '2007-03-14 16:33:41').
od(0.1076, '2007-03-14 16:39:30').
od(0.1064, '2007-03-14 16:48:04').
od(0.1066, '2007-03-14 16:56:44').
od(0.107, '2007-03-14 17:05:22').
od(0.1084, '2007-03-14 17:14:49').
od(0.1079, '2007-03-14 17:21:41').
od(0.1077, '2007-03-14 17:33:07').
od(0.1078, '2007-03-14 17:44:42').
od(0.108, '2007-03-14 17:56:13').
od(0.1071, '2007-03-14 18:07:43').
od(0.1071, '2007-03-14 18:22:13').
od(0.1073, '2007-03-14 18:36:36').
od(0.1073, '2007-03-14 18:50:58').
od(0.1077, '2007-03-14 19:05:28').
od(0.1076, '2007-03-14 19:20:01').
od(0.2863, '2007-03-15 09:01:15').
od(0.3378, '2007-03-15 09:45:54').
od(0.3287, '2007-03-15 09:57:36').
od(0.352, '2007-03-15 10:09:45').
od(0.3552, '2007-03-15 10:21:20').
od(0.4155, '2007-03-15 10:33:20').
od(0.4285, '2007-03-15 10:45:14').
od(0.4911, '2007-03-15 10:57:49').
od(0.592, '2007-03-15 11:13:05').
od(0.6517, '2007-03-15 11:28:07').
od(0.6992, '2007-03-15 11:44:26').
od(0.8154, '2007-03-15 12:10:34').
od(0.8826, '2007-03-15 12:27:49').
od(0.9479, '2007-03-15 12:48:41').
od(1.0076, '2007-03-15 13:08:57').
od(1.0669, '2007-03-15 13:29:17').
od(1.1128, '2007-03-15 13:52:20').
od(1.2183, '2007-03-15 14:47:11').
od(1.2595, '2007-03-15 15:10:21').
od(1.2821, '2007-03-15 15:33:27').
od(1.3164, '2007-03-15 15:56:30').
od(1.3475, '2007-03-15 16:19:43').
od(1.3708, '2007-03-15 16:42:46').
od(1.3975, '2007-03-15 17:06:03').
od(1.4132, '2007-03-15 17:29:03').
od(1.4347, '2007-03-15 17:52:12').
od(1.45, '2007-03-15 18:15:27').
od(1.4729, '2007-03-15 18:38:31').
od(1.4808, '2007-03-15 19:01:47').
od(1.5104, '2007-03-15 19:24:54').
od(1.5191, '2007-03-15 19:48:05').
od(1.5193, '2007-03-15 20:11:10').
od(1.5283, '2007-03-15 20:34:21').
od(1.5347, '2007-03-15 20:57:35').
od(1.5343, '2007-03-15 21:20:42').
od(1.5375, '2007-03-15 21:43:49').
od(1.5342, '2007-03-15 22:07:05').
od(1.5316, '2007-03-15 22:30:12').
od(1.5283, '2007-03-15 22:53:27').
od(1.5222, '2007-03-15 23:16:31').
od(1.5202, '2007-03-15 23:39:42').
od(1.5176, '2007-03-16 00:02:53').
od(1.5132, '2007-03-16 00:26:07').
od(1.5142, '2007-03-16 00:49:34').
od(1.5135, '2007-03-16 01:12:45').
od(1.507, '2007-03-16 01:35:53').
od(1.5044, '2007-03-16 01:59:02').
od(1.5029, '2007-03-16 02:22:16').
od(1.4996, '2007-03-16 02:45:27').
od(1.5002, '2007-03-16 03:08:45').
od(1.4985, '2007-03-16 03:31:59').
od(1.4974, '2007-03-16 03:55:07').
od(1.4991, '2007-03-16 04:18:22').
od(1.494, '2007-03-16 04:41:36').
od(1.4942, '2007-03-16 05:04:43').
od(1.4948, '2007-03-16 05:27:57').
od(1.4967, '2007-03-16 12:43:12').
od(1.4957, '2007-03-16 13:13:53').
od(1.4922, '2007-03-16 13:48:52').
