od(0.1872, '2007-01-27 13:30:47').
od(0.191, '2007-01-27 13:40:28').
od(0.187, '2007-01-27 13:50:16').
od(0.2041, '2007-01-27 14:00:32').
od(0.1956, '2007-01-27 14:11:28').
od(0.1988, '2007-01-27 14:22:08').
od(0.2028, '2007-01-27 14:33:43').
od(0.2121, '2007-01-27 14:58:01').
od(0.2302, '2007-01-27 15:05:19').
od(0.2376, '2007-01-27 15:12:37').
od(0.24, '2007-01-27 15:19:53').
od(0.2438, '2007-01-27 15:27:14').
od(0.2447, '2007-01-27 15:34:45').
od(0.2526, '2007-01-27 15:42:15').
od(0.2531, '2007-01-27 15:49:36').
od(0.2644, '2007-01-27 15:57:01').
od(0.2728, '2007-01-27 16:04:21').
od(0.2778, '2007-01-27 16:11:44').
od(0.2768, '2007-01-27 16:19:11').
od(0.2839, '2007-01-27 16:26:37').
od(0.299, '2007-01-27 16:34:02').
od(0.3082, '2007-01-27 16:41:33').
od(0.3181, '2007-01-27 16:49:03').
od(0.3233, '2007-01-27 16:56:28').
od(0.3246, '2007-01-27 17:03:53').
od(0.3255, '2007-01-27 17:11:26').
od(0.3351, '2007-01-27 17:18:51').
od(0.345, '2007-01-27 17:26:15').
od(0.3101, '2007-01-27 17:33:31').
od(0.3568, '2007-01-27 17:41:04').
od(0.3666, '2007-01-27 17:48:35').
od(0.3796, '2007-01-27 17:55:59').
od(0.3933, '2007-01-27 18:03:26').
od(0.406, '2007-01-27 18:10:52').
od(0.4101, '2007-01-27 18:18:20').
od(0.4169, '2007-01-27 18:25:45').
od(0.4325, '2007-01-27 18:33:17').
od(0.4429, '2007-01-27 18:40:40').
od(0.4443, '2007-01-27 18:48:09').
od(0.4548, '2007-01-27 18:55:38').
od(0.4703, '2007-01-27 19:03:02').
od(0.4813, '2007-01-27 19:10:30').
od(0.495, '2007-01-27 19:18:00').
od(0.501, '2007-01-27 19:25:22').
od(0.5067, '2007-01-27 19:32:49').
od(0.5225, '2007-01-27 19:40:16').
od(0.5343, '2007-01-27 19:47:50').
od(0.5502, '2007-01-27 19:55:18').
od(0.5569, '2007-01-27 20:02:36').
od(0.5714, '2007-01-27 20:10:05').
od(0.5684, '2007-01-27 20:17:34').
od(0.5802, '2007-01-27 20:25:05').
od(0.5942, '2007-01-27 20:32:28').
od(0.6169, '2007-01-27 20:39:47').
od(0.6207, '2007-01-27 20:47:11').
od(0.6379, '2007-01-27 20:54:40').
od(0.6537, '2007-01-27 21:02:13').
od(0.6568, '2007-01-27 21:09:37').
od(0.672, '2007-01-27 21:16:58').
od(0.6826, '2007-01-27 21:24:20').
od(0.6953, '2007-01-27 21:31:56').
od(0.7112, '2007-01-27 21:39:27').
od(0.7203, '2007-01-27 21:47:01').
od(0.7354, '2007-01-27 21:54:30').
od(0.7518, '2007-01-27 22:01:53').
od(0.7566, '2007-01-27 22:09:22').
od(0.7668, '2007-01-27 22:16:46').
od(0.7719, '2007-01-27 22:24:06').
od(0.786, '2007-01-27 22:31:33').
od(0.8012, '2007-01-27 22:39:04').
od(0.8104, '2007-01-27 22:46:23').
od(0.8058, '2007-01-27 22:53:54').
od(0.825, '2007-01-27 23:01:22').
od(0.8341, '2007-01-27 23:08:52').
od(0.8538, '2007-01-27 23:16:09').
od(0.8589, '2007-01-27 23:23:39').
od(0.8635, '2007-01-27 23:31:08').
od(0.8841, '2007-01-27 23:38:39').
od(0.8905, '2007-01-27 23:46:11').
od(0.9051, '2007-01-27 23:53:43').
od(0.9162, '2007-01-28 00:01:16').
od(0.925, '2007-01-28 00:08:47').
od(0.936, '2007-01-28 00:16:19').
od(0.9541, '2007-01-28 00:23:49').
od(0.9561, '2007-01-28 00:31:23').
od(0.9609, '2007-01-28 00:39:01').
od(0.9705, '2007-01-28 00:46:43').
od(0.9823, '2007-01-28 00:54:26').
od(0.9887, '2007-01-28 01:02:05').
od(0.9838, '2007-01-28 01:09:35').
od(0.9877, '2007-01-28 01:17:17').
od(0.9937, '2007-01-28 01:24:50').
od(0.9981, '2007-01-28 01:32:21').
od(0.9895, '2007-01-28 01:39:51').
od(0.997, '2007-01-28 01:47:27').
od(0.9991, '2007-01-28 01:54:57').
od(0.9976, '2007-01-28 02:02:33').
od(0.9954, '2007-01-28 02:10:05').
od(1.0054, '2007-01-28 02:17:36').
od(1.0021, '2007-01-28 02:25:07').
od(1.0021, '2007-01-28 02:32:37').
od(1.003, '2007-01-28 02:40:07').
od(1.0019, '2007-01-28 02:47:37').
od(1.0117, '2007-01-28 02:55:10').
od(1.0045, '2007-01-28 03:02:47').
od(1.0075, '2007-01-28 03:10:14').
od(1.0027, '2007-01-28 03:17:48').
od(1.0053, '2007-01-28 03:25:18').
od(1.0082, '2007-01-28 03:32:47').
od(1.0046, '2007-01-28 03:40:18').
od(1.0101, '2007-01-28 03:47:51').
od(1.0118, '2007-01-28 03:55:22').
od(1.0131, '2007-01-28 04:03:04').
od(1.0153, '2007-01-28 04:10:44').
od(1.0217, '2007-01-28 04:18:22').
od(1.0211, '2007-01-28 04:26:06').
od(1.0248, '2007-01-28 04:33:38').
od(1.0245, '2007-01-28 04:41:10').
od(1.0224, '2007-01-28 04:48:43').
od(1.0198, '2007-01-28 04:56:07').
od(1.0158, '2007-01-28 05:03:39').
od(1.0152, '2007-01-28 05:11:11').
od(1.0166, '2007-01-28 05:18:40').
od(1.0224, '2007-01-28 05:26:11').
od(1.0211, '2007-01-28 05:33:42').
od(1.0164, '2007-01-28 05:41:13').
od(1.0199, '2007-01-28 05:48:51').
od(1.017, '2007-01-28 05:56:21').
od(1.0243, '2007-01-28 06:04:00').
od(1.0226, '2007-01-28 06:11:27').
od(1.0215, '2007-01-28 06:19:02').
od(1.0257, '2007-01-28 06:26:36').
od(1.0284, '2007-01-28 06:34:05').
od(1.0266, '2007-01-28 06:41:41').
od(1.0252, '2007-01-28 06:49:17').
od(1.028, '2007-01-28 06:57:48').
od(1.0269, '2007-01-28 07:05:15').
od(1.0249, '2007-01-28 07:12:35').
od(1.0255, '2007-01-28 07:19:54').
od(1.0311, '2007-01-28 07:27:23').
od(1.0327, '2007-01-28 07:34:51').
od(1.0392, '2007-01-28 07:42:11').
od(1.0364, '2007-01-28 07:49:33').
od(1.04, '2007-01-28 07:56:55').
od(1.0369, '2007-01-28 08:04:17').
od(1.0374, '2007-01-28 08:11:38').
od(1.0382, '2007-01-28 08:19:03').
od(1.0349, '2007-01-28 08:26:24').
od(1.0413, '2007-01-28 08:33:53').
od(1.0371, '2007-01-28 08:41:09').
od(1.0314, '2007-01-28 08:48:22').
od(1.0434, '2007-01-28 08:55:31').
od(1.0421, '2007-01-28 09:02:53').
od(1.0384, '2007-01-28 09:10:15').
od(1.0452, '2007-01-28 09:17:37').
od(1.0419, '2007-01-28 09:24:59').
od(1.0432, '2007-01-28 09:32:22').
od(1.0418, '2007-01-28 09:39:55').
od(1.0509, '2007-01-28 09:47:21').
od(1.0518, '2007-01-28 09:54:48').
od(1.0487, '2007-01-28 10:02:02').
od(1.0514, '2007-01-28 10:09:19').
od(1.0511, '2007-01-28 10:16:40').
od(1.055, '2007-01-28 10:24:12').
od(1.0486, '2007-01-28 10:31:42').
od(1.049, '2007-01-28 10:39:09').
od(1.0542, '2007-01-28 10:46:33').
od(1.0541, '2007-01-28 10:54:04').
od(1.0516, '2007-01-28 11:01:31').
od(1.0546, '2007-01-28 11:09:00').
od(1.0546, '2007-01-28 11:16:22').
od(1.0564, '2007-01-28 11:23:46').
od(1.0558, '2007-01-28 11:31:07').
od(1.0557, '2007-01-28 11:38:33').
od(1.0559, '2007-01-28 11:45:57').
od(1.0564, '2007-01-28 11:53:28').
od(1.0558, '2007-01-28 12:00:41').
od(1.0575, '2007-01-28 12:08:02').
od(1.0557, '2007-01-28 12:15:25').
od(1.0566, '2007-01-28 12:22:43').
od(1.0618, '2007-01-28 12:30:03').
od(1.0625, '2007-01-28 12:37:25').
od(1.0592, '2007-01-28 12:44:45').
od(1.0659, '2007-01-28 12:52:01').
od(1.0625, '2007-01-28 12:59:32').
od(1.0659, '2007-01-28 13:07:01').
od(1.0613, '2007-01-28 13:14:31').
od(1.0641, '2007-01-28 13:22:05').
od(1.061, '2007-01-28 13:29:31').
od(1.0625, '2007-01-28 13:36:58').
od(1.0629, '2007-01-28 13:44:25').
od(1.0653, '2007-01-28 13:51:48').
od(1.0635, '2007-01-28 13:59:09').
od(1.069, '2007-01-28 14:06:19').
od(1.0602, '2007-01-28 14:13:41').
od(1.0666, '2007-01-28 14:21:05').
od(1.0648, '2007-01-28 14:28:26').
od(1.0579, '2007-01-28 14:35:43').
od(1.0716, '2007-01-28 14:43:10').
od(1.0718, '2007-01-28 14:50:44').
od(1.0715, '2007-01-28 14:57:59').
od(1.0696, '2007-01-28 15:05:36').
od(1.0666, '2007-01-28 15:13:06').
od(1.0736, '2007-01-28 15:20:30').
od(1.069, '2007-01-28 15:28:02').
od(1.0665, '2007-01-28 15:35:35').
od(1.0761, '2007-01-28 15:43:09').
od(1.0672, '2007-01-28 15:50:38').
od(1.0696, '2007-01-28 15:58:11').
od(1.0736, '2007-01-28 16:05:45').
od(1.0716, '2007-01-28 16:13:14').
od(1.0742, '2007-01-28 16:20:46').
od(1.0803, '2007-01-28 16:28:20').
od(1.0818, '2007-01-28 16:35:49').
od(1.0756, '2007-01-28 16:43:18').
od(1.0783, '2007-01-28 16:50:49').
od(1.0831, '2007-01-28 16:58:22').
od(1.0786, '2007-01-28 17:05:58').
od(1.0792, '2007-01-28 17:13:27').
od(1.0741, '2007-01-28 17:20:56').
od(1.0766, '2007-01-28 17:28:28').
od(1.0752, '2007-01-28 17:36:02').
od(1.0805, '2007-01-28 17:43:36').
od(1.0861, '2007-01-28 17:51:05').
od(1.0745, '2007-01-28 17:58:34').
od(1.073, '2007-01-28 18:06:11').
od(1.0855, '2007-01-28 18:13:43').
od(1.085, '2007-01-28 18:21:14').
od(1.0875, '2007-01-28 18:28:32').
od(1.0901, '2007-01-28 18:36:06').
od(1.0925, '2007-01-28 18:43:41').
od(1.0728, '2007-01-28 18:51:05').
od(1.0785, '2007-01-28 18:58:38').
od(1.0788, '2007-01-28 19:06:05').
od(1.0846, '2007-01-28 19:13:41').
od(1.0777, '2007-01-28 19:21:06').
od(1.0796, '2007-01-28 19:28:37').
od(1.0826, '2007-01-28 19:36:07').
od(1.0909, '2007-01-28 19:43:32').
od(1.0814, '2007-01-28 19:51:03').
od(1.0889, '2007-01-28 19:58:31').
od(1.0952, '2007-01-28 20:06:02').
od(1.0827, '2007-01-28 20:13:32').
od(1.0835, '2007-01-28 20:21:01').
od(1.0841, '2007-01-28 20:28:28').
od(1.076, '2007-01-28 20:36:03').
od(1.0886, '2007-01-28 20:43:31').
od(1.0886, '2007-01-28 20:51:05').
od(1.0963, '2007-01-28 20:58:36').
od(1.0887, '2007-01-28 21:06:06').
od(1.1007, '2007-01-28 21:13:35').
od(1.0991, '2007-01-28 21:21:09').
od(1.101, '2007-01-28 21:28:35').
od(1.1016, '2007-01-28 21:36:16').
od(1.093, '2007-01-28 21:43:48').
od(1.0933, '2007-01-28 21:51:18').
od(1.1052, '2007-01-28 21:58:55').
od(1.1129, '2007-01-28 22:06:33').
od(1.1116, '2007-01-28 22:14:06').
od(1.1042, '2007-01-28 22:21:35').
od(1.102, '2007-01-28 22:29:02').
od(1.1039, '2007-01-28 22:36:30').
od(1.1019, '2007-01-28 22:44:01').
od(1.1035, '2007-01-28 22:51:33').
od(1.094, '2007-01-28 22:59:53').
od(1.1081, '2007-01-28 23:07:19').
od(1.084, '2007-01-28 23:14:38').
od(1.0956, '2007-01-28 23:22:05').
od(1.0896, '2007-01-28 23:29:18').
od(1.1049, '2007-01-28 23:36:40').
od(1.1079, '2007-01-28 23:44:04').
od(1.1008, '2007-01-28 23:51:22').
od(1.0913, '2007-01-28 23:58:35').
od(1.0958, '2007-01-29 00:05:50').
od(1.1062, '2007-01-29 00:13:01').
od(1.107, '2007-01-29 00:20:13').
od(1.1055, '2007-01-29 00:27:27').
od(1.1085, '2007-01-29 00:34:35').
od(1.1028, '2007-01-29 00:41:44').
od(1.1017, '2007-01-29 00:49:03').
od(1.1104, '2007-01-29 00:56:16').
od(1.1001, '2007-01-29 01:03:36').
od(1.1073, '2007-01-29 01:10:48').
od(1.114, '2007-01-29 01:18:13').
od(1.1005, '2007-01-29 01:25:45').
od(1.1128, '2007-01-29 01:32:58').
od(1.1094, '2007-01-29 01:40:12').
od(1.11, '2007-01-29 01:47:31').
od(1.104, '2007-01-29 01:54:42').
od(1.1076, '2007-01-29 02:01:58').
od(1.1038, '2007-01-29 02:09:16').
od(1.1073, '2007-01-29 02:16:36').
od(1.1135, '2007-01-29 02:23:49').
od(1.1138, '2007-01-29 02:31:05').
od(1.1054, '2007-01-29 02:38:23').
od(1.1091, '2007-01-29 02:45:39').
od(1.113, '2007-01-29 02:53:00').
od(1.1177, '2007-01-29 03:00:15').
od(1.1034, '2007-01-29 03:07:30').
od(1.1057, '2007-01-29 03:14:56').
od(1.1148, '2007-01-29 03:22:16').
od(1.1129, '2007-01-29 03:29:38').
od(1.1047, '2007-01-29 03:36:51').
od(1.1043, '2007-01-29 03:44:17').
od(1.1146, '2007-01-29 03:51:38').
od(1.1048, '2007-01-29 03:58:48').
od(1.1179, '2007-01-29 04:06:10').
od(1.1182, '2007-01-29 04:13:30').
od(1.1166, '2007-01-29 04:20:48').
od(1.1152, '2007-01-29 04:28:15').
od(1.1132, '2007-01-29 04:35:19').
od(1.1135, '2007-01-29 04:42:44').
od(1.1089, '2007-01-29 04:49:59').
od(1.1193, '2007-01-29 04:57:13').
od(1.119, '2007-01-29 05:04:38').
od(1.1092, '2007-01-29 05:12:04').
od(1.1145, '2007-01-29 05:19:23').
od(1.1146, '2007-01-29 05:26:29').
od(1.1177, '2007-01-29 05:33:41').
od(1.1111, '2007-01-29 05:41:09').
od(1.1239, '2007-01-29 05:48:40').
od(1.119, '2007-01-29 05:55:47').
od(1.1133, '2007-01-29 06:03:06').
od(1.1182, '2007-01-29 06:10:28').
od(1.1186, '2007-01-29 06:17:46').
od(1.1195, '2007-01-29 06:25:13').
od(1.1152, '2007-01-29 06:32:37').
od(1.116, '2007-01-29 06:39:54').
od(1.1208, '2007-01-29 06:47:21').
od(1.119, '2007-01-29 06:54:47').
od(1.1209, '2007-01-29 07:02:25').
od(1.1179, '2007-01-29 07:09:47').
od(1.1213, '2007-01-29 07:17:19').
od(1.1245, '2007-01-29 07:24:45').
od(1.1074, '2007-01-29 07:32:30').
od(1.1233, '2007-01-29 07:40:05').
od(1.1167, '2007-01-29 07:47:33').
od(1.1152, '2007-01-29 07:55:04').
od(1.1201, '2007-01-29 08:02:39').
od(1.1214, '2007-01-29 08:10:11').
od(1.1175, '2007-01-29 08:17:42').
od(1.1149, '2007-01-29 08:25:14').
od(1.1113, '2007-01-29 08:32:44').
od(1.121, '2007-01-29 08:40:06').
od(1.1215, '2007-01-29 08:47:40').
od(1.114, '2007-01-29 08:55:10').
od(1.1239, '2007-01-29 09:02:47').
od(1.1283, '2007-01-29 09:10:11').
od(1.122, '2007-01-29 09:17:44').
od(1.1239, '2007-01-29 09:25:18').
od(1.1226, '2007-01-29 09:32:43').
od(1.1169, '2007-01-29 09:40:12').
od(1.1196, '2007-01-29 09:47:38').
od(1.1171, '2007-01-29 09:55:03').
od(1.1198, '2007-01-29 10:02:33').
od(1.1232, '2007-01-29 10:10:02').
od(1.1249, '2007-01-29 10:17:35').
od(1.1259, '2007-01-29 10:25:04').
od(1.1219, '2007-01-29 10:32:39').
od(1.1243, '2007-01-29 10:40:07').
od(1.1184, '2007-01-29 10:47:46').
od(1.1236, '2007-01-29 10:55:10').
od(1.1252, '2007-01-29 11:02:37').
