od(0.1849, '2007-03-02 13:14:11').
od(0.1758, '2007-03-02 13:29:32').
od(0.1754, '2007-03-02 13:45:52').
od(0.1805, '2007-03-02 14:04:10').
od(0.1912, '2007-03-02 14:22:52').
od(0.2033, '2007-03-02 14:39:45').
od(0.2063, '2007-03-02 14:57:12').
od(0.219, '2007-03-02 15:14:36').
od(0.2369, '2007-03-02 15:32:44').
od(0.2412, '2007-03-02 15:51:02').
od(0.2582, '2007-03-02 16:09:55').
od(0.2714, '2007-03-02 16:28:17').
od(0.2919, '2007-03-02 16:46:42').
od(0.31, '2007-03-02 17:05:15').
od(0.3259, '2007-03-02 17:23:37').
od(0.352, '2007-03-02 17:41:54').
od(0.3707, '2007-03-02 18:00:21').
od(0.3848, '2007-03-02 18:18:57').
od(0.4111, '2007-03-02 18:37:17').
od(0.4413, '2007-03-02 18:55:37').
od(0.4666, '2007-03-02 19:13:58').
od(0.4751, '2007-03-02 19:32:18').
od(0.5274, '2007-03-02 19:50:55').
od(0.5518, '2007-03-02 20:09:32').
od(0.5713, '2007-03-02 20:28:32').
od(0.606, '2007-03-02 20:47:04').
od(0.6241, '2007-03-02 21:05:33').
od(0.6593, '2007-03-02 21:24:09').
od(0.6887, '2007-03-02 21:42:33').
od(0.7207, '2007-03-02 22:01:03').
od(0.7472, '2007-03-02 22:19:34').
od(0.7773, '2007-03-02 22:38:20').
od(0.8216, '2007-03-02 22:56:50').
od(0.8307, '2007-03-02 23:15:30').
od(0.8565, '2007-03-02 23:34:19').
od(0.883, '2007-03-02 23:52:32').
od(0.9125, '2007-03-03 00:11:23').
od(0.9411, '2007-03-03 00:29:40').
od(0.9648, '2007-03-03 00:48:19').
od(0.992, '2007-03-03 01:07:38').
od(0.989, '2007-03-03 01:26:18').
od(0.9925, '2007-03-03 01:44:58').
od(1.0047, '2007-03-03 02:03:38').
od(0.9968, '2007-03-03 02:22:07').
od(0.9967, '2007-03-03 02:40:26').
od(0.997, '2007-03-03 02:59:03').
od(0.9971, '2007-03-03 03:17:25').
od(0.9998, '2007-03-03 03:35:59').
od(0.9989, '2007-03-03 03:54:26').
od(1.0241, '2007-03-03 04:13:08').
od(1.0074, '2007-03-03 04:31:33').
od(0.999, '2007-03-03 04:50:08').
od(0.9981, '2007-03-03 05:08:36').
od(0.9993, '2007-03-03 05:26:56').
od(0.999, '2007-03-03 05:45:51').
od(1.002, '2007-03-03 06:04:32').
od(1.0027, '2007-03-03 06:24:05').
od(1.0028, '2007-03-03 06:42:46').
od(1.0035, '2007-03-03 07:01:27').
od(1.0116, '2007-03-03 07:19:58').
od(1.0017, '2007-03-03 07:38:26').
od(1.003, '2007-03-03 07:56:55').
od(1.0065, '2007-03-03 08:15:32').
od(1.003, '2007-03-03 08:34:01').
od(1.0029, '2007-03-03 08:52:39').
od(1.0097, '2007-03-03 09:11:18').
od(1.0211, '2007-03-03 09:29:40').
od(1.0126, '2007-03-03 09:48:01').
od(1.0075, '2007-03-03 10:06:37').
od(1.0085, '2007-03-03 10:25:15').
od(1.0058, '2007-03-03 10:43:47').
od(1.0109, '2007-03-03 11:02:27').
od(1.0081, '2007-03-03 11:21:10').
od(1.014, '2007-03-03 11:39:34').
od(1.0087, '2007-03-03 11:57:54').
od(1.0076, '2007-03-03 12:16:26').
od(1.0219, '2007-03-03 12:35:07').
od(1.0083, '2007-03-03 12:53:29').
od(1.0073, '2007-03-03 13:11:59').
od(1.0085, '2007-03-03 13:29:29').
od(1.0092, '2007-03-03 13:46:48').
od(1.0108, '2007-03-03 14:04:04').
od(1.0157, '2007-03-03 14:21:30').
od(1.0261, '2007-03-03 14:38:52').
od(1.01, '2007-03-03 14:56:31').
od(1.0158, '2007-03-03 15:14:00').
od(1.0256, '2007-03-03 15:31:29').
od(1.0178, '2007-03-03 15:48:59').
od(1.0108, '2007-03-03 16:05:48').
od(1.0107, '2007-03-03 16:22:25').
od(1.008, '2007-03-03 16:37:48').
od(1.0239, '2007-03-03 16:53:04').
od(1.0155, '2007-03-03 17:07:43').
od(1.0093, '2007-03-03 17:21:58').
od(1.0097, '2007-03-03 17:36:26').
od(1.0103, '2007-03-03 17:49:55').
od(1.0108, '2007-03-03 18:03:22').
od(1.0101, '2007-03-03 18:15:42').
od(1.012, '2007-03-03 18:28:11').
od(1.0109, '2007-03-03 18:40:46').
od(1.0075, '2007-03-03 18:52:58').
od(1.0166, '2007-03-03 19:04:13').
od(1.0123, '2007-03-03 19:15:41').
od(1.0128, '2007-03-03 19:27:02').
od(1.0123, '2007-03-03 19:38:25').
od(1.0088, '2007-03-03 19:49:40').
od(1.0082, '2007-03-03 20:01:07').
od(1.0085, '2007-03-03 20:12:25').
od(1.0122, '2007-03-03 20:23:40').
od(1.0117, '2007-03-03 20:35:00').
od(1.018, '2007-03-03 20:46:11').
od(1.0136, '2007-03-03 20:57:35').
od(1.0213, '2007-03-03 21:08:53').
od(1.0253, '2007-03-03 21:20:08').
od(1.0156, '2007-03-03 21:31:24').
od(1.0145, '2007-03-03 21:42:45').
od(1.0162, '2007-03-03 21:54:11').
od(1.0173, '2007-03-03 22:05:23').
od(1.0154, '2007-03-03 22:17:46').
od(1.0167, '2007-03-03 22:29:08').
od(1.0164, '2007-03-03 22:40:29').
od(1.0161, '2007-03-03 22:51:51').
od(1.0181, '2007-03-03 23:03:08').
od(1.0174, '2007-03-03 23:14:26').
od(1.0162, '2007-03-03 23:25:41').
od(1.0249, '2007-03-03 23:36:50').
od(1.0254, '2007-03-03 23:48:01').
od(1.0219, '2007-03-03 23:59:26').
od(1.0198, '2007-03-04 00:10:47').
od(1.0196, '2007-03-04 00:22:02').
od(1.0202, '2007-03-04 00:33:22').
od(1.0204, '2007-03-04 00:44:58').
od(1.0296, '2007-03-04 00:56:19').
od(1.0313, '2007-03-04 01:07:43').
od(1.0213, '2007-03-04 01:18:52').
od(1.0205, '2007-03-04 01:30:29').
od(1.0218, '2007-03-04 01:41:49').
od(1.0252, '2007-03-04 01:52:58').
od(1.0367, '2007-03-04 02:04:13').
od(1.042, '2007-03-04 02:15:22').
od(1.0328, '2007-03-04 02:26:44').
od(1.0351, '2007-03-04 02:38:05').
od(1.0273, '2007-03-04 02:49:22').
od(1.0265, '2007-03-04 03:00:34').
od(1.0339, '2007-03-04 03:11:55').
od(1.0337, '2007-03-04 03:23:18').
od(1.0325, '2007-03-04 03:34:42').
od(1.0261, '2007-03-04 03:46:02').
od(1.0268, '2007-03-04 03:57:20').
od(1.0284, '2007-03-04 04:08:39').
od(1.0336, '2007-03-04 04:19:47').
od(1.0286, '2007-03-04 04:31:08').
od(1.0377, '2007-03-04 04:42:23').
od(1.0347, '2007-03-04 04:53:40').
od(1.0299, '2007-03-04 05:05:03').
od(1.0285, '2007-03-04 05:16:19').
od(1.0287, '2007-03-04 05:27:26').
od(1.0292, '2007-03-04 05:38:35').
od(1.0303, '2007-03-04 05:49:45').
od(1.0299, '2007-03-04 06:01:01').
od(1.0316, '2007-03-04 06:12:23').
od(1.0364, '2007-03-04 06:23:34').
od(1.0397, '2007-03-04 06:34:52').
od(1.0329, '2007-03-04 06:46:11').
od(1.0292, '2007-03-04 06:57:30').
od(1.0308, '2007-03-04 07:08:40').
od(1.0301, '2007-03-04 07:19:53').
od(1.03, '2007-03-04 07:31:07').
od(1.0306, '2007-03-04 07:42:16').
od(1.0302, '2007-03-04 07:53:35').
od(1.0314, '2007-03-04 08:04:52').
od(1.0319, '2007-03-04 08:16:06').
od(1.0357, '2007-03-04 08:27:24').
od(1.0445, '2007-03-04 08:38:42').
od(1.0335, '2007-03-04 08:49:54').
od(1.0351, '2007-03-04 09:01:23').
od(1.0334, '2007-03-04 09:12:41').
od(1.034, '2007-03-04 09:24:09').
od(1.0456, '2007-03-04 09:35:30').
od(1.0449, '2007-03-04 09:46:42').
od(1.034, '2007-03-04 09:58:01').
od(1.0339, '2007-03-04 10:09:25').
od(1.0427, '2007-03-04 10:20:42').
od(1.0344, '2007-03-04 10:31:51').
od(1.0426, '2007-03-04 10:43:15').
od(1.0478, '2007-03-04 10:54:40').
od(1.0482, '2007-03-04 11:04:54').
od(1.0501, '2007-03-04 11:15:06').
od(1.0481, '2007-03-04 11:25:17').
od(1.0351, '2007-03-04 11:35:26').
od(1.036, '2007-03-04 11:45:38').
od(1.0352, '2007-03-04 11:55:56').
od(1.0433, '2007-03-04 12:06:14').
od(1.0417, '2007-03-04 12:16:35').
od(1.0333, '2007-03-04 12:26:52').
od(1.0346, '2007-03-04 12:37:05').
od(1.0318, '2007-03-04 12:47:18').
od(1.035, '2007-03-04 12:57:27').
od(1.0352, '2007-03-04 13:07:42').
od(1.0346, '2007-03-04 13:17:52').
od(1.035, '2007-03-04 13:28:04').
od(1.0403, '2007-03-04 13:38:18').
od(1.0358, '2007-03-04 13:48:38').
od(1.0365, '2007-03-04 13:59:10').
od(1.0359, '2007-03-04 14:10:54').
od(1.0358, '2007-03-04 14:21:07').
od(1.0388, '2007-03-04 14:31:32').
od(1.0343, '2007-03-04 14:41:48').
od(1.0396, '2007-03-04 14:52:18').
od(1.0372, '2007-03-04 15:01:34').
od(1.0376, '2007-03-04 15:10:47').
od(1.0381, '2007-03-04 15:20:04').
od(1.0385, '2007-03-04 15:29:17').
od(1.0387, '2007-03-04 15:38:30').
od(1.0483, '2007-03-04 15:47:46').
od(1.0542, '2007-03-04 15:56:52').
od(1.0472, '2007-03-04 16:06:08').
od(1.0539, '2007-03-04 16:15:38').
od(1.0509, '2007-03-04 16:24:45').
od(1.0408, '2007-03-04 16:33:54').
od(1.0411, '2007-03-04 16:43:09').
od(1.0394, '2007-03-04 16:52:35').
od(1.0401, '2007-03-04 17:01:45').
od(1.0405, '2007-03-04 17:11:00').
od(1.0373, '2007-03-04 17:20:06').
od(1.0386, '2007-03-04 17:28:21').
od(1.0392, '2007-03-04 17:36:27').
od(1.0392, '2007-03-04 17:44:38').
od(1.0401, '2007-03-04 17:52:59').
od(1.0373, '2007-03-04 18:00:16').
od(1.0413, '2007-03-04 18:07:22').
od(1.0407, '2007-03-04 18:14:39').
od(1.0478, '2007-03-04 18:21:51').
od(1.0542, '2007-03-04 18:29:04').
od(1.0537, '2007-03-04 18:35:12').
od(1.0505, '2007-03-04 18:41:24').
od(1.0525, '2007-03-04 18:47:33').
od(1.0535, '2007-03-04 18:53:46').
od(1.0554, '2007-03-04 19:00:07').
od(1.0492, '2007-03-04 19:06:30').
od(1.0413, '2007-03-04 19:12:36').
od(1.042, '2007-03-04 19:18:45').
od(1.0458, '2007-03-04 19:24:51').
od(1.049, '2007-03-04 19:31:00').
od(1.0477, '2007-03-04 19:37:10').
od(1.0409, '2007-03-04 19:43:28').
od(1.0393, '2007-03-04 19:49:41').
od(1.04, '2007-03-04 19:56:01').
od(1.0391, '2007-03-04 20:02:18').
od(1.0393, '2007-03-04 20:08:38').
od(1.0393, '2007-03-04 20:14:58').
od(1.0402, '2007-03-04 20:21:08').
od(1.0464, '2007-03-04 20:27:18').
od(1.0521, '2007-03-04 20:33:30').
od(1.0457, '2007-03-04 20:39:51').
od(1.0416, '2007-03-04 20:46:00').
od(1.0392, '2007-03-04 20:52:06').
od(1.0421, '2007-03-04 20:58:18').
od(1.0453, '2007-03-04 21:04:37').
od(1.0434, '2007-03-04 21:10:47').
od(1.0417, '2007-03-04 21:16:59').
od(1.0425, '2007-03-04 21:23:06').
od(1.0458, '2007-03-04 21:29:17').
od(1.0478, '2007-03-04 21:35:24').
od(1.0384, '2007-03-04 21:41:39').
od(1.0402, '2007-03-04 21:47:52').
od(1.0408, '2007-03-04 21:54:03').
od(1.0448, '2007-03-04 22:00:19').
od(1.0467, '2007-03-04 22:06:43').
od(1.0404, '2007-03-04 22:12:51').
od(1.0382, '2007-03-04 22:19:09').
od(1.0388, '2007-03-04 22:25:29').
od(1.0405, '2007-03-04 22:31:42').
od(1.0416, '2007-03-04 22:37:56').
od(1.0394, '2007-03-04 22:44:04').
od(1.0396, '2007-03-04 22:50:05').
od(1.0395, '2007-03-04 22:56:30').
od(1.043, '2007-03-04 23:02:46').
od(1.0425, '2007-03-04 23:09:04').
od(1.0428, '2007-03-04 23:15:17').
od(1.0393, '2007-03-04 23:21:27').
od(1.0411, '2007-03-04 23:27:44').
od(1.0495, '2007-03-04 23:33:54').
od(1.0503, '2007-03-04 23:40:11').
od(1.0482, '2007-03-04 23:46:21').
od(1.0414, '2007-03-04 23:52:29').
od(1.0411, '2007-03-04 23:58:39').
od(1.0457, '2007-03-05 00:05:01').
od(1.0445, '2007-03-05 00:11:15').
od(1.0429, '2007-03-05 00:17:47').
od(1.0407, '2007-03-05 00:23:57').
od(1.0414, '2007-03-05 00:30:15').
od(1.0487, '2007-03-05 00:36:36').
od(1.0525, '2007-03-05 00:42:49').
od(1.0468, '2007-03-05 00:49:01').
od(1.0427, '2007-03-05 00:55:20').
od(1.043, '2007-03-05 01:01:37').
od(1.044, '2007-03-05 01:08:00').
od(1.0419, '2007-03-05 01:14:08').
od(1.0412, '2007-03-05 01:20:16').
od(1.0423, '2007-03-05 01:26:30').
od(1.0453, '2007-03-05 01:32:42').
od(1.0486, '2007-03-05 01:38:51').
od(1.0501, '2007-03-05 01:45:06').
od(1.0453, '2007-03-05 01:51:20').
od(1.0424, '2007-03-05 01:57:38').
od(1.0437, '2007-03-05 02:03:59').
od(1.0462, '2007-03-05 02:10:07').
od(1.0445, '2007-03-05 02:16:24').
od(1.0451, '2007-03-05 02:22:45').
od(1.0436, '2007-03-05 02:29:01').
od(1.0452, '2007-03-05 02:35:17').
od(1.0481, '2007-03-05 02:41:22').
od(1.0514, '2007-03-05 02:47:34').
od(1.0457, '2007-03-05 02:53:57').
od(1.0437, '2007-03-05 03:00:03').
od(1.0422, '2007-03-05 03:06:15').
od(1.0474, '2007-03-05 03:12:25').
od(1.0505, '2007-03-05 03:18:35').
od(1.0456, '2007-03-05 03:24:47').
od(1.0412, '2007-03-05 03:30:53').
od(1.0426, '2007-03-05 03:36:59').
od(1.0477, '2007-03-05 03:43:25').
od(1.045, '2007-03-05 03:49:40').
od(1.0434, '2007-03-05 03:55:52').
od(1.0439, '2007-03-05 04:02:17').
od(1.0458, '2007-03-05 04:08:32').
od(1.0482, '2007-03-05 04:14:43').
od(1.0468, '2007-03-05 04:21:00').
od(1.0424, '2007-03-05 04:27:11').
od(1.0427, '2007-03-05 04:33:20').
od(1.0422, '2007-03-05 04:39:23').
od(1.0456, '2007-03-05 04:45:37').
od(1.0484, '2007-03-05 04:51:48').
od(1.0459, '2007-03-05 04:57:53').
od(1.0452, '2007-03-05 05:04:10').
od(1.0466, '2007-03-05 05:10:22').
od(1.0479, '2007-03-05 05:16:42').
od(1.0489, '2007-03-05 05:22:54').
od(1.0454, '2007-03-05 05:29:12').
od(1.0437, '2007-03-05 05:35:31').
od(1.046, '2007-03-05 05:41:40').
od(1.0513, '2007-03-05 05:47:48').
od(1.0536, '2007-03-05 05:53:55').
od(1.0537, '2007-03-05 06:00:05').
od(1.0518, '2007-03-05 06:06:15').
od(1.0476, '2007-03-05 06:13:42').
od(1.0485, '2007-03-05 06:19:52').
od(1.0471, '2007-03-05 06:26:05').
od(1.0435, '2007-03-05 06:32:13').
od(1.0427, '2007-03-05 06:38:26').
od(1.0435, '2007-03-05 06:44:32').
od(1.0453, '2007-03-05 06:50:50').
od(1.0492, '2007-03-05 06:56:56').
od(1.0439, '2007-03-05 07:03:12').
od(1.0442, '2007-03-05 07:09:19').
od(1.0466, '2007-03-05 07:15:32').
od(1.0476, '2007-03-05 07:21:53').
od(1.0482, '2007-03-05 07:27:54').
od(1.0445, '2007-03-05 07:34:10').
od(1.0442, '2007-03-05 07:40:30').
od(1.0466, '2007-03-05 07:46:49').
od(1.0507, '2007-03-05 07:53:13').
od(1.0538, '2007-03-05 07:59:27').
od(1.0495, '2007-03-05 08:05:50').
od(1.0454, '2007-03-05 08:11:58').
od(1.0456, '2007-03-05 08:18:08').
od(1.0493, '2007-03-05 08:24:20').
od(1.0476, '2007-03-05 08:30:33').
od(1.0465, '2007-03-05 08:36:40').
od(1.046, '2007-03-05 08:42:50').
od(1.0468, '2007-03-05 08:49:00').
od(1.0512, '2007-03-05 08:55:17').
od(1.0516, '2007-03-05 09:01:40').
od(1.0461, '2007-03-05 09:08:01').
od(1.0454, '2007-03-05 09:14:10').
od(1.0444, '2007-03-05 09:20:24').
od(1.0498, '2007-03-05 09:26:47').
od(1.049, '2007-03-05 09:33:01').
od(1.0451, '2007-03-05 09:39:16').
od(1.0475, '2007-03-05 09:45:31').
od(1.0469, '2007-03-05 09:51:51').
od(1.0513, '2007-03-05 09:58:21').
od(1.0511, '2007-03-05 10:04:43').
od(1.0485, '2007-03-05 10:11:10').
od(1.0492, '2007-03-05 10:17:31').
od(1.0461, '2007-03-05 10:28:52').
od(1.0546, '2007-03-05 10:35:19').
od(1.0516, '2007-03-05 10:41:36').
od(1.0505, '2007-03-05 11:01:50').
od(1.0522, '2007-03-05 11:08:02').
od(1.0558, '2007-03-05 11:14:14').
od(1.0574, '2007-03-05 11:19:31').
od(1.0616, '2007-03-05 11:24:44').
od(1.0568, '2007-03-05 11:33:04').
od(1.0518, '2007-03-05 11:38:24').
od(1.0581, '2007-03-05 11:43:49').
od(1.0559, '2007-03-05 11:49:13').
od(1.0569, '2007-03-05 11:54:35').
od(1.0575, '2007-03-05 11:59:57').
od(1.0564, '2007-03-05 12:05:20').
od(1.0503, '2007-03-05 12:09:43').
od(1.0484, '2007-03-05 12:13:58').
od(1.0503, '2007-03-05 12:18:17').
od(1.0464, '2007-03-05 12:22:39').
od(1.0467, '2007-03-05 12:26:57').
od(1.0475, '2007-03-05 12:31:17').
od(1.0511, '2007-03-05 12:35:34').
od(1.0549, '2007-03-05 12:39:49').
od(1.0477, '2007-03-05 12:44:11').
od(1.0549, '2007-03-05 12:48:26').
od(1.0465, '2007-03-05 12:52:25').
od(1.0539, '2007-03-05 12:56:45').
od(1.0477, '2007-03-05 13:01:04').
od(1.0466, '2007-03-05 13:11:32').
od(1.0489, '2007-03-05 13:15:44').
