od(0.2137, '2007-02-15 11:10:39').
od(0.1855, '2007-02-15 11:16:53').
od(0.1796, '2007-02-15 11:23:13').
od(0.1786, '2007-02-15 11:29:29').
od(0.1781, '2007-02-15 11:35:37').
od(0.1805, '2007-02-15 11:41:47').
od(0.1823, '2007-02-15 11:47:55').
od(0.1812, '2007-02-15 11:54:02').
od(0.1842, '2007-02-15 12:00:12').
od(0.187, '2007-02-15 12:06:21').
od(0.1859, '2007-02-15 12:12:24').
od(0.1869, '2007-02-15 12:19:01').
od(0.1904, '2007-02-15 12:26:36').
od(0.1888, '2007-02-15 12:33:54').
od(0.1963, '2007-02-15 12:41:13').
od(0.2017, '2007-02-15 12:48:33').
od(0.209, '2007-02-15 12:55:53').
od(0.2238, '2007-02-15 13:04:02').
od(0.233, '2007-02-15 13:12:17').
od(0.2297, '2007-02-15 13:20:33').
od(0.2316, '2007-02-15 13:28:54').
od(0.2386, '2007-02-15 13:37:18').
od(0.2468, '2007-02-15 13:45:44').
od(0.2527, '2007-02-15 13:54:01').
od(0.2609, '2007-02-15 14:02:26').
od(0.2695, '2007-02-15 14:10:45').
od(0.2745, '2007-02-15 14:19:20').
od(0.285, '2007-02-15 14:27:48').
od(0.3351, '2007-02-15 14:37:26').
od(0.3527, '2007-02-15 14:46:36').
od(0.3659, '2007-02-15 14:55:59').
od(0.3685, '2007-02-15 15:05:32').
od(0.3383, '2007-02-15 15:15:40').
od(0.3568, '2007-02-15 15:25:55').
od(0.383, '2007-02-15 15:36:16').
od(0.3836, '2007-02-15 15:46:41').
od(0.4003, '2007-02-15 15:56:59').
od(0.4172, '2007-02-15 16:07:28').
od(0.4337, '2007-02-15 16:17:59').
od(0.4552, '2007-02-15 16:28:33').
od(0.4823, '2007-02-15 16:46:36').
od(0.5024, '2007-02-15 16:57:00').
od(0.52, '2007-02-15 17:07:22').
od(0.5398, '2007-02-15 17:17:44').
od(0.5595, '2007-02-15 17:28:12').
od(0.5803, '2007-02-15 17:38:43').
od(0.5986, '2007-02-15 17:49:07').
od(0.6143, '2007-02-15 17:59:18').
od(0.6355, '2007-02-15 18:09:37').
od(0.6487, '2007-02-15 18:20:00').
od(0.6665, '2007-02-15 18:30:28').
od(0.6883, '2007-02-15 18:40:49').
od(0.7075, '2007-02-15 18:51:16').
od(0.7274, '2007-02-15 19:01:44').
od(0.7459, '2007-02-15 19:12:18').
od(0.771, '2007-02-15 19:22:42').
od(0.7825, '2007-02-15 19:33:06').
od(0.7972, '2007-02-15 19:43:34').
od(0.8162, '2007-02-15 19:54:07').
od(0.8271, '2007-02-15 20:04:35').
od(0.8421, '2007-02-15 20:14:50').
od(0.8565, '2007-02-15 20:25:11').
od(0.8794, '2007-02-15 20:35:46').
od(0.8973, '2007-02-15 20:46:17').
od(0.916, '2007-02-15 20:56:34').
od(0.9296, '2007-02-15 21:06:57').
od(0.943, '2007-02-15 21:17:20').
od(0.9573, '2007-02-15 21:27:29').
od(0.9813, '2007-02-15 21:37:49').
od(1.0022, '2007-02-15 21:47:58').
od(0.9976, '2007-02-15 21:58:07').
od(1.0143, '2007-02-15 22:08:26').
od(1.0281, '2007-02-15 22:18:43').
od(1.0377, '2007-02-15 22:29:06').
od(1.0494, '2007-02-15 22:39:22').
od(1.0439, '2007-02-15 22:49:29').
od(1.0542, '2007-02-15 22:59:36').
od(1.0545, '2007-02-15 23:09:39').
od(1.0581, '2007-02-15 23:19:52').
od(1.0589, '2007-02-15 23:30:08').
od(1.0593, '2007-02-15 23:40:31').
od(1.061, '2007-02-15 23:50:41').
od(1.063, '2007-02-16 00:00:50').
od(1.0749, '2007-02-16 00:11:11').
od(1.0687, '2007-02-16 00:21:28').
od(1.0612, '2007-02-16 00:31:40').
od(1.0614, '2007-02-16 00:41:51').
od(1.0615, '2007-02-16 00:52:06').
od(1.0648, '2007-02-16 01:02:28').
od(1.0618, '2007-02-16 01:12:59').
od(1.0644, '2007-02-16 01:23:17').
od(1.0654, '2007-02-16 01:33:43').
od(1.0804, '2007-02-16 01:44:02').
od(1.0742, '2007-02-16 01:54:29').
od(1.0624, '2007-02-16 02:04:56').
od(1.065, '2007-02-16 02:15:11').
od(1.0655, '2007-02-16 02:25:21').
od(1.0712, '2007-02-16 02:35:36').
od(1.0648, '2007-02-16 02:45:49').
od(1.0665, '2007-02-16 02:56:01').
od(1.069, '2007-02-16 03:06:19').
od(1.068, '2007-02-16 03:16:33').
od(1.0748, '2007-02-16 03:26:49').
od(1.0718, '2007-02-16 03:36:59').
od(1.0658, '2007-02-16 03:47:16').
od(1.0663, '2007-02-16 03:57:35').
od(1.0668, '2007-02-16 04:07:50').
od(1.0726, '2007-02-16 04:18:02').
od(1.0695, '2007-02-16 04:28:10').
od(1.0693, '2007-02-16 04:38:38').
od(1.0669, '2007-02-16 04:49:12').
od(1.0677, '2007-02-16 04:59:34').
od(1.0677, '2007-02-16 05:10:25').
od(1.0656, '2007-02-16 05:21:10').
od(1.0681, '2007-02-16 05:31:58').
od(1.0651, '2007-02-16 05:42:46').
od(1.0663, '2007-02-16 05:53:27').
od(1.0694, '2007-02-16 06:04:16').
od(1.0664, '2007-02-16 06:14:41').
od(1.0678, '2007-02-16 06:25:15').
od(1.0672, '2007-02-16 06:36:04').
od(1.0684, '2007-02-16 06:47:04').
od(1.0675, '2007-02-16 06:57:50').
od(1.0651, '2007-02-16 07:08:28').
od(1.0688, '2007-02-16 07:19:22').
od(1.0676, '2007-02-16 07:29:42').
od(1.0727, '2007-02-16 07:40:24').
od(1.0719, '2007-02-16 07:51:02').
od(1.0687, '2007-02-16 08:01:31').
od(1.07, '2007-02-16 08:12:00').
od(1.0699, '2007-02-16 08:22:46').
od(1.0705, '2007-02-16 08:33:47').
od(1.077, '2007-02-16 08:45:40').
od(1.0674, '2007-02-16 08:56:28').
od(1.0699, '2007-02-16 09:06:43').
od(1.0733, '2007-02-16 09:17:14').
od(1.072, '2007-02-16 09:27:47').
od(1.0703, '2007-02-16 09:39:18').
od(1.0684, '2007-02-16 09:49:31').
od(1.0718, '2007-02-16 09:59:40').
od(1.0734, '2007-02-16 10:10:49').
od(1.0738, '2007-02-16 10:21:51').
od(1.0716, '2007-02-16 10:36:15').
od(1.0741, '2007-02-16 10:47:25').
od(1.0719, '2007-02-16 10:59:44').
od(1.0704, '2007-02-16 11:11:21').
od(1.0701, '2007-02-16 11:22:48').
od(1.0766, '2007-02-16 11:35:34').
od(1.0753, '2007-02-16 11:48:08').
od(1.0732, '2007-02-16 12:00:48').
od(1.0968, '2007-02-16 12:14:23').
od(1.1006, '2007-02-16 12:28:30').
od(1.0984, '2007-02-16 12:42:10').
od(1.0897, '2007-02-16 12:56:06').
od(1.1035, '2007-02-16 13:10:20').
od(1.0997, '2007-02-16 13:24:21').
od(1.0757, '2007-02-16 13:38:35').
od(1.074, '2007-02-16 13:52:19').
od(1.0725, '2007-02-16 14:05:50').
od(1.0734, '2007-02-16 14:19:20').
od(1.0748, '2007-02-16 14:32:49').
od(1.0757, '2007-02-16 14:46:16').
od(1.074, '2007-02-16 15:00:00').
od(1.0731, '2007-02-16 15:13:25').
od(1.0727, '2007-02-16 15:26:45').
od(1.0723, '2007-02-16 15:40:11').
od(1.074, '2007-02-16 15:53:40').
od(1.0738, '2007-02-16 16:07:09').
od(1.0745, '2007-02-16 16:20:41').
od(1.0783, '2007-02-16 16:34:06').
od(1.076, '2007-02-16 16:47:34').
od(1.0775, '2007-02-16 17:00:59').
od(1.0785, '2007-02-16 17:14:30').
od(1.0751, '2007-02-16 17:27:54').
od(1.0766, '2007-02-16 17:41:24').
od(1.0786, '2007-02-16 17:54:47').
od(1.0775, '2007-02-16 18:08:51').
od(1.0745, '2007-02-16 18:22:14').
od(1.0795, '2007-02-16 18:35:41').
od(1.0925, '2007-02-16 18:48:58').
od(1.0765, '2007-02-16 19:05:27').
od(1.0734, '2007-02-16 19:18:48').
od(1.0794, '2007-02-16 19:32:09').
od(1.085, '2007-02-16 19:45:36').
od(1.0757, '2007-02-16 19:58:54').
od(1.0768, '2007-02-16 20:12:18').
od(1.0779, '2007-02-16 20:25:43').
od(1.074, '2007-02-16 20:39:06').
od(1.0731, '2007-02-16 20:52:24').
od(1.0736, '2007-02-16 21:05:53').
od(1.0743, '2007-02-16 21:19:17').
od(1.0748, '2007-02-16 21:32:45').
od(1.0731, '2007-02-16 21:46:15').
od(1.074, '2007-02-16 21:59:38').
od(1.0709, '2007-02-16 22:13:08').
od(1.0721, '2007-02-16 22:26:30').
od(1.0721, '2007-02-16 22:39:50').
od(1.0711, '2007-02-16 22:53:25').
od(1.0694, '2007-02-16 23:06:58').
od(1.0694, '2007-02-16 23:20:25').
od(1.0683, '2007-02-16 23:33:48').
od(1.072, '2007-02-16 23:47:03').
od(1.0746, '2007-02-17 00:00:28').
od(1.0684, '2007-02-17 00:14:10').
od(1.0694, '2007-02-17 00:27:36').
od(1.0654, '2007-02-17 00:40:51').
od(1.069, '2007-02-17 00:54:23').
od(1.0692, '2007-02-17 01:07:58').
od(1.0697, '2007-02-17 01:21:24').
od(1.0698, '2007-02-17 01:34:47').
od(1.0708, '2007-02-17 01:48:07').
od(1.0713, '2007-02-17 02:01:28').
od(1.0699, '2007-02-17 02:14:44').
od(1.0711, '2007-02-17 02:28:15').
od(1.0756, '2007-02-17 02:41:49').
od(1.0749, '2007-02-17 02:55:18').
od(1.0747, '2007-02-17 03:08:28').
od(1.0766, '2007-02-17 03:21:51').
od(1.0783, '2007-02-17 03:35:16').
od(1.08, '2007-02-17 03:48:54').
od(1.0835, '2007-02-17 04:02:18').
od(1.0893, '2007-02-17 04:15:51').
od(1.0853, '2007-02-17 04:29:25').
od(1.0816, '2007-02-17 04:42:55').
od(1.0895, '2007-02-17 04:56:19').
od(1.0837, '2007-02-17 05:09:46').
od(1.101, '2007-02-17 05:23:24').
od(1.102, '2007-02-17 05:36:54').
od(1.0824, '2007-02-17 05:50:19').
od(1.0849, '2007-02-17 06:03:52').
od(1.0846, '2007-02-17 06:17:11').
od(1.0822, '2007-02-17 06:30:34').
od(1.0821, '2007-02-17 06:43:56').
od(1.0858, '2007-02-17 06:57:27').
od(1.0846, '2007-02-17 07:11:17').
od(1.0856, '2007-02-17 07:24:58').
od(1.0839, '2007-02-17 07:39:04').
od(1.087, '2007-02-17 07:53:05').
od(1.0886, '2007-02-17 08:07:09').
od(1.09, '2007-02-17 08:21:00').
od(1.0896, '2007-02-17 08:34:57').
od(1.0891, '2007-02-17 08:48:28').
od(1.0885, '2007-02-17 09:02:31').
od(1.0917, '2007-02-17 09:16:38').
od(1.0932, '2007-02-17 09:30:40').
od(1.0924, '2007-02-17 09:44:26').
od(1.093, '2007-02-17 09:58:06').
od(1.0935, '2007-02-17 10:12:05').
od(1.0962, '2007-02-17 10:25:46').
od(1.0935, '2007-02-17 10:39:28').
od(1.104, '2007-02-17 10:54:15').
od(1.0937, '2007-02-17 11:10:21').
od(1.0937, '2007-02-17 11:24:48').
od(1.0934, '2007-02-17 11:40:37').
od(1.0929, '2007-02-17 11:55:04').
od(1.0942, '2007-02-17 12:11:04').
od(1.0953, '2007-02-17 12:26:35').
od(1.1132, '2007-02-17 12:42:45').
od(1.0939, '2007-02-17 12:58:14').
od(1.0961, '2007-02-17 13:15:18').
od(1.0992, '2007-02-17 13:31:50').
od(1.099, '2007-02-17 13:49:17').
od(1.1026, '2007-02-17 14:06:52').
od(1.1043, '2007-02-17 14:25:21').
od(1.1006, '2007-02-17 14:44:11').
od(1.0998, '2007-02-17 15:02:44').
od(1.0985, '2007-02-17 15:21:25').
od(1.1009, '2007-02-17 15:39:09').
od(1.1015, '2007-02-17 15:56:44').
od(1.1026, '2007-02-17 16:14:30').
od(1.1032, '2007-02-17 16:31:10').
od(1.1026, '2007-02-17 16:47:41').
od(1.1023, '2007-02-17 17:04:16').
od(1.1053, '2007-02-17 17:19:44').
od(1.1243, '2007-02-17 17:35:21').
od(1.1034, '2007-02-17 17:51:09').
od(1.1058, '2007-02-17 18:06:39').
od(1.1085, '2007-02-17 18:22:16').
od(1.1077, '2007-02-17 18:37:50').
od(1.1114, '2007-02-17 18:53:11').
od(1.2428, '2007-02-17 20:34:30').
od(1.2392, '2007-02-17 20:50:09').
od(1.2352, '2007-02-17 21:05:39').
od(1.2294, '2007-02-17 21:21:17').
od(1.2282, '2007-02-17 21:37:11').
od(1.2218, '2007-02-17 21:52:49').
od(1.2213, '2007-02-17 22:08:35').
od(1.2228, '2007-02-17 22:24:15').
od(1.2078, '2007-02-17 22:39:52').
od(1.2051, '2007-02-17 22:55:18').
od(1.199, '2007-02-17 23:10:52').
od(1.1888, '2007-02-17 23:26:31').
od(1.1798, '2007-02-17 23:42:07').
od(1.1331, '2007-02-17 23:57:48').
od(1.1254, '2007-02-18 00:13:20').
od(1.1288, '2007-02-18 00:28:55').
od(1.1116, '2007-02-18 00:44:36').
od(1.1084, '2007-02-18 01:01:10').
od(1.1078, '2007-02-18 01:16:45').
od(1.1177, '2007-02-18 01:32:27').
od(1.1074, '2007-02-18 01:48:09').
od(1.1087, '2007-02-18 02:03:37').
od(1.1088, '2007-02-18 02:18:58').
od(1.1081, '2007-02-18 02:34:20').
od(1.11, '2007-02-18 02:49:53').
od(1.1101, '2007-02-18 03:06:18').
od(1.11, '2007-02-18 03:22:10').
od(1.1133, '2007-02-18 03:38:18').
od(1.1087, '2007-02-18 03:53:43').
od(1.1106, '2007-02-18 04:09:07').
od(1.1107, '2007-02-18 04:24:42').
od(1.1119, '2007-02-18 04:40:26').
od(1.1109, '2007-02-18 04:55:59').
od(1.1203, '2007-02-18 05:11:32').
od(1.1163, '2007-02-18 05:26:51').
od(1.1104, '2007-02-18 05:42:36').
od(1.1128, '2007-02-18 05:58:06').
od(1.1124, '2007-02-18 06:13:34').
od(1.1117, '2007-02-18 06:29:01').
od(1.111, '2007-02-18 06:44:30').
od(1.1118, '2007-02-18 07:00:07').
od(1.1122, '2007-02-18 07:15:44').
od(1.1123, '2007-02-18 07:31:13').
od(1.1125, '2007-02-18 07:46:36').
od(1.1122, '2007-02-18 08:02:08').
od(1.1126, '2007-02-18 08:17:33').
od(1.1132, '2007-02-18 08:33:12').
od(1.1139, '2007-02-18 08:48:42').
od(1.1153, '2007-02-18 09:04:11').
od(1.1141, '2007-02-18 09:19:43').
od(1.1137, '2007-02-18 09:35:24').
od(1.1132, '2007-02-18 09:51:04').
od(1.12, '2007-02-18 10:06:47').
od(1.1162, '2007-02-18 10:22:08').
od(1.1203, '2007-02-18 10:37:36').
od(1.1252, '2007-02-18 10:53:05').
od(1.1213, '2007-02-18 11:08:46').
od(1.1174, '2007-02-18 11:24:26').
