od(0.1768, '2007-02-15 11:10:39').
od(0.1723, '2007-02-15 11:16:53').
od(0.1673, '2007-02-15 11:23:13').
od(0.1675, '2007-02-15 11:29:29').
od(0.1674, '2007-02-15 11:35:37').
od(0.1701, '2007-02-15 11:41:47').
od(0.1709, '2007-02-15 11:47:55').
od(0.1704, '2007-02-15 11:54:02').
od(0.1719, '2007-02-15 12:00:12').
od(0.1753, '2007-02-15 12:06:21').
od(0.1738, '2007-02-15 12:12:24').
od(0.1783, '2007-02-15 12:19:01').
od(0.1792, '2007-02-15 12:26:36').
od(0.182, '2007-02-15 12:33:54').
od(0.1879, '2007-02-15 12:41:13').
od(0.1909, '2007-02-15 12:48:33').
od(0.2011, '2007-02-15 12:55:53').
od(0.2085, '2007-02-15 13:04:02').
od(0.2215, '2007-02-15 13:12:17').
od(0.229, '2007-02-15 13:20:33').
od(0.2293, '2007-02-15 13:28:54').
od(0.2256, '2007-02-15 13:37:18').
od(0.2358, '2007-02-15 13:45:44').
od(0.2474, '2007-02-15 13:54:01').
od(0.2489, '2007-02-15 14:02:26').
od(0.2611, '2007-02-15 14:10:45').
od(0.2654, '2007-02-15 14:19:20').
od(0.275, '2007-02-15 14:27:48').
od(0.304, '2007-02-15 14:37:26').
od(0.3214, '2007-02-15 14:46:36').
od(0.3322, '2007-02-15 14:55:59').
od(0.346, '2007-02-15 15:05:32').
od(0.3458, '2007-02-15 15:15:40').
od(0.3618, '2007-02-15 15:25:55').
od(0.3861, '2007-02-15 15:36:16').
od(0.4052, '2007-02-15 15:46:41').
od(0.4155, '2007-02-15 15:56:59').
od(0.4279, '2007-02-15 16:07:28').
od(0.4421, '2007-02-15 16:17:59').
od(0.4657, '2007-02-15 16:28:33').
od(0.4936, '2007-02-15 16:46:36').
od(0.5166, '2007-02-15 16:57:00').
od(0.5357, '2007-02-15 17:07:22').
od(0.5583, '2007-02-15 17:17:44').
od(0.5818, '2007-02-15 17:28:12').
od(0.602, '2007-02-15 17:38:43').
od(0.624, '2007-02-15 17:49:07').
od(0.6421, '2007-02-15 17:59:18').
od(0.6715, '2007-02-15 18:09:37').
od(0.6918, '2007-02-15 18:20:00').
od(0.6996, '2007-02-15 18:30:28').
od(0.7226, '2007-02-15 18:40:49').
od(0.7474, '2007-02-15 18:51:16').
od(0.7711, '2007-02-15 19:01:44').
od(0.7834, '2007-02-15 19:12:18').
od(0.8105, '2007-02-15 19:22:42').
od(0.8246, '2007-02-15 19:33:06').
od(0.8405, '2007-02-15 19:43:34').
od(0.8658, '2007-02-15 19:54:07').
od(0.8837, '2007-02-15 20:04:35').
od(0.891, '2007-02-15 20:14:50').
od(0.9062, '2007-02-15 20:25:11').
od(0.929, '2007-02-15 20:35:46').
od(0.9408, '2007-02-15 20:46:17').
od(0.9603, '2007-02-15 20:56:34').
od(0.976, '2007-02-15 21:06:57').
od(0.9882, '2007-02-15 21:17:20').
od(1.0032, '2007-02-15 21:27:29').
od(1.0229, '2007-02-15 21:37:49').
od(1.0373, '2007-02-15 21:47:58').
od(1.0445, '2007-02-15 21:58:07').
od(1.0437, '2007-02-15 22:08:26').
od(1.0503, '2007-02-15 22:18:43').
od(1.0536, '2007-02-15 22:29:06').
od(1.063, '2007-02-15 22:39:22').
od(1.0625, '2007-02-15 22:49:29').
od(1.0575, '2007-02-15 22:59:36').
od(1.0591, '2007-02-15 23:09:39').
od(1.0649, '2007-02-15 23:19:52').
od(1.064, '2007-02-15 23:30:08').
od(1.0561, '2007-02-15 23:40:31').
od(1.0567, '2007-02-15 23:50:41').
od(1.059, '2007-02-16 00:00:50').
od(1.0677, '2007-02-16 00:11:11').
od(1.0671, '2007-02-16 00:21:28').
od(1.0614, '2007-02-16 00:31:40').
od(1.0567, '2007-02-16 00:41:51').
od(1.0594, '2007-02-16 00:52:06').
od(1.0607, '2007-02-16 01:02:28').
od(1.0589, '2007-02-16 01:12:59').
od(1.0612, '2007-02-16 01:23:17').
od(1.0613, '2007-02-16 01:33:43').
od(1.0728, '2007-02-16 01:44:02').
od(1.074, '2007-02-16 01:54:29').
od(1.0702, '2007-02-16 02:04:56').
od(1.0617, '2007-02-16 02:15:11').
od(1.0629, '2007-02-16 02:25:21').
od(1.069, '2007-02-16 02:35:36').
od(1.07, '2007-02-16 02:45:49').
od(1.0628, '2007-02-16 02:56:01').
od(1.068, '2007-02-16 03:06:19').
od(1.0694, '2007-02-16 03:16:33').
od(1.0761, '2007-02-16 03:26:49').
od(1.0784, '2007-02-16 03:36:59').
od(1.078, '2007-02-16 03:47:16').
od(1.0678, '2007-02-16 03:57:35').
od(1.068, '2007-02-16 04:07:50').
od(1.0749, '2007-02-16 04:18:02').
od(1.0701, '2007-02-16 04:28:10').
od(1.0669, '2007-02-16 04:38:38').
od(1.0636, '2007-02-16 04:49:12').
od(1.064, '2007-02-16 04:59:34').
od(1.0685, '2007-02-16 05:10:25').
od(1.0646, '2007-02-16 05:21:10').
od(1.0633, '2007-02-16 05:31:58').
od(1.0621, '2007-02-16 05:42:46').
od(1.0626, '2007-02-16 05:53:27').
od(1.0646, '2007-02-16 06:04:16').
od(1.0635, '2007-02-16 06:14:41').
od(1.0646, '2007-02-16 06:25:15').
od(1.0646, '2007-02-16 06:36:04').
od(1.0691, '2007-02-16 06:47:04').
od(1.0649, '2007-02-16 06:57:50').
od(1.0628, '2007-02-16 07:08:28').
od(1.0636, '2007-02-16 07:19:22').
od(1.0647, '2007-02-16 07:29:42').
od(1.066, '2007-02-16 07:40:24').
od(1.0675, '2007-02-16 07:51:02').
od(1.0693, '2007-02-16 08:01:31').
od(1.0666, '2007-02-16 08:12:00').
od(1.0715, '2007-02-16 08:22:46').
od(1.0734, '2007-02-16 08:33:47').
od(1.0717, '2007-02-16 08:45:40').
od(1.065, '2007-02-16 08:56:28').
od(1.0669, '2007-02-16 09:06:43').
od(1.068, '2007-02-16 09:17:14').
od(1.0684, '2007-02-16 09:27:47').
od(1.0674, '2007-02-16 09:39:18').
od(1.066, '2007-02-16 09:49:31').
od(1.0716, '2007-02-16 09:59:40').
od(1.0764, '2007-02-16 10:10:49').
od(1.0769, '2007-02-16 10:21:51').
od(1.0677, '2007-02-16 10:36:15').
od(1.0747, '2007-02-16 10:47:25').
od(1.0777, '2007-02-16 10:59:44').
od(1.0756, '2007-02-16 11:11:21').
od(1.0679, '2007-02-16 11:22:48').
od(1.0722, '2007-02-16 11:35:34').
od(1.0704, '2007-02-16 11:48:08').
od(1.0698, '2007-02-16 12:00:48').
od(1.0825, '2007-02-16 12:14:23').
od(1.0811, '2007-02-16 12:28:30').
od(1.0785, '2007-02-16 12:42:10').
od(1.0748, '2007-02-16 12:56:06').
od(1.086, '2007-02-16 13:10:20').
od(1.0862, '2007-02-16 13:24:21').
od(1.0741, '2007-02-16 13:38:35').
od(1.0708, '2007-02-16 13:52:19').
od(1.0735, '2007-02-16 14:05:50').
od(1.0729, '2007-02-16 14:19:20').
od(1.0682, '2007-02-16 14:32:49').
od(1.0744, '2007-02-16 14:46:16').
od(1.0727, '2007-02-16 15:00:00').
od(1.0666, '2007-02-16 15:13:25').
od(1.067, '2007-02-16 15:26:45').
od(1.0695, '2007-02-16 15:40:11').
od(1.0678, '2007-02-16 15:53:40').
od(1.0683, '2007-02-16 16:07:09').
od(1.0696, '2007-02-16 16:20:41').
od(1.0707, '2007-02-16 16:34:06').
od(1.0707, '2007-02-16 16:47:34').
od(1.0708, '2007-02-16 17:00:59').
od(1.0735, '2007-02-16 17:14:30').
od(1.0742, '2007-02-16 17:27:54').
od(1.0721, '2007-02-16 17:41:24').
od(1.0726, '2007-02-16 17:54:47').
od(1.0736, '2007-02-16 18:08:51').
od(1.0704, '2007-02-16 18:22:14').
od(1.0762, '2007-02-16 18:35:41').
od(1.0838, '2007-02-16 18:48:58').
od(1.0862, '2007-02-16 19:05:27').
od(1.071, '2007-02-16 19:18:48').
od(1.0722, '2007-02-16 19:32:09').
od(1.0804, '2007-02-16 19:45:36').
od(1.0787, '2007-02-16 19:58:54').
od(1.0721, '2007-02-16 20:12:18').
od(1.0791, '2007-02-16 20:25:43').
od(1.0831, '2007-02-16 20:39:06').
od(1.0781, '2007-02-16 20:52:24').
od(1.0729, '2007-02-16 21:05:53').
od(1.0728, '2007-02-16 21:19:17').
od(1.0733, '2007-02-16 21:32:45').
od(1.0732, '2007-02-16 21:46:15').
od(1.0787, '2007-02-16 21:59:38').
od(1.0783, '2007-02-16 22:13:08').
od(1.0736, '2007-02-16 22:26:30').
od(1.0752, '2007-02-16 22:39:50').
od(1.0753, '2007-02-16 22:53:25').
od(1.0733, '2007-02-16 23:06:58').
od(1.0749, '2007-02-16 23:20:25').
od(1.0744, '2007-02-16 23:33:48').
od(1.0739, '2007-02-16 23:47:03').
od(1.08, '2007-02-17 00:00:28').
od(1.0742, '2007-02-17 00:14:10').
od(1.0773, '2007-02-17 00:27:36').
od(1.0759, '2007-02-17 00:40:51').
od(1.0739, '2007-02-17 00:54:23').
od(1.0739, '2007-02-17 01:07:58').
od(1.0778, '2007-02-17 01:21:24').
od(1.0729, '2007-02-17 01:34:47').
od(1.0726, '2007-02-17 01:48:07').
od(1.0739, '2007-02-17 02:01:28').
od(1.0755, '2007-02-17 02:14:44').
od(1.0722, '2007-02-17 02:28:15').
od(1.0738, '2007-02-17 02:41:49').
od(1.0756, '2007-02-17 02:55:18').
od(1.0731, '2007-02-17 03:08:28').
od(1.0734, '2007-02-17 03:21:51').
od(1.074, '2007-02-17 03:35:16').
od(1.0751, '2007-02-17 03:48:54').
od(1.078, '2007-02-17 04:02:18').
od(1.083, '2007-02-17 04:15:51').
od(1.0788, '2007-02-17 04:29:25').
od(1.0754, '2007-02-17 04:42:55').
od(1.0817, '2007-02-17 04:56:19').
od(1.0777, '2007-02-17 05:09:46').
od(1.087, '2007-02-17 05:23:24').
od(1.0891, '2007-02-17 05:36:54').
od(1.0876, '2007-02-17 05:50:19').
od(1.0835, '2007-02-17 06:03:52').
od(1.0853, '2007-02-17 06:17:11').
od(1.0843, '2007-02-17 06:30:34').
od(1.073, '2007-02-17 06:43:56').
od(1.0732, '2007-02-17 06:57:27').
od(1.0714, '2007-02-17 07:11:17').
od(1.0707, '2007-02-17 07:24:58').
od(1.0707, '2007-02-17 07:39:04').
od(1.0704, '2007-02-17 07:53:05').
od(1.0714, '2007-02-17 08:07:09').
od(1.0765, '2007-02-17 08:21:00').
od(1.0719, '2007-02-17 08:34:57').
od(1.0707, '2007-02-17 08:48:28').
od(1.0694, '2007-02-17 09:02:31').
od(1.0704, '2007-02-17 09:16:38').
od(1.0712, '2007-02-17 09:30:40').
od(1.0759, '2007-02-17 09:44:26').
od(1.0701, '2007-02-17 09:58:06').
od(1.0692, '2007-02-17 10:12:05').
od(1.0739, '2007-02-17 10:25:46').
od(1.0681, '2007-02-17 10:39:28').
od(1.0748, '2007-02-17 10:54:15').
od(1.0734, '2007-02-17 11:10:21').
od(1.0652, '2007-02-17 11:24:48').
od(1.0665, '2007-02-17 11:40:37').
od(1.0675, '2007-02-17 11:55:04').
od(1.0646, '2007-02-17 12:11:04').
od(1.0661, '2007-02-17 12:26:35').
od(1.0786, '2007-02-17 12:42:45').
od(1.0681, '2007-02-17 12:58:14').
od(1.067, '2007-02-17 13:15:18').
od(1.0686, '2007-02-17 13:31:50').
od(1.0738, '2007-02-17 13:49:17').
od(1.0769, '2007-02-17 14:06:52').
od(1.0827, '2007-02-17 14:25:21').
od(1.0706, '2007-02-17 14:44:11').
od(1.0709, '2007-02-17 15:02:44').
od(1.0695, '2007-02-17 15:21:25').
od(1.0724, '2007-02-17 15:39:09').
od(1.0715, '2007-02-17 15:56:44').
od(1.0733, '2007-02-17 16:14:30').
od(1.074, '2007-02-17 16:31:10').
od(1.0732, '2007-02-17 16:47:41').
od(1.0739, '2007-02-17 17:04:16').
od(1.0728, '2007-02-17 17:19:44').
od(1.0867, '2007-02-17 17:35:21').
od(1.0815, '2007-02-17 17:51:09').
od(1.0753, '2007-02-17 18:06:39').
od(1.0778, '2007-02-17 18:22:16').
od(1.075, '2007-02-17 18:37:50').
od(1.0791, '2007-02-17 18:53:11').
od(1.1616, '2007-02-17 20:34:30').
od(1.159, '2007-02-17 20:50:09').
od(1.1573, '2007-02-17 21:05:39').
od(1.1532, '2007-02-17 21:21:17').
od(1.154, '2007-02-17 21:37:11').
od(1.1527, '2007-02-17 21:52:49').
od(1.1533, '2007-02-17 22:08:35').
od(1.155, '2007-02-17 22:24:15').
od(1.151, '2007-02-17 22:39:52').
od(1.1502, '2007-02-17 22:55:18').
od(1.1509, '2007-02-17 23:10:52').
od(1.1508, '2007-02-17 23:26:31').
od(1.1515, '2007-02-17 23:42:07').
od(1.1448, '2007-02-17 23:57:48').
od(1.1442, '2007-02-18 00:13:20').
od(1.146, '2007-02-18 00:28:55').
od(1.1448, '2007-02-18 00:44:36').
od(1.1453, '2007-02-18 01:01:10').
od(1.1404, '2007-02-18 01:16:45').
od(1.1424, '2007-02-18 01:32:27').
od(1.1418, '2007-02-18 01:48:09').
od(1.1422, '2007-02-18 02:03:37').
od(1.1432, '2007-02-18 02:18:58').
od(1.1409, '2007-02-18 02:34:20').
od(1.1422, '2007-02-18 02:49:53').
od(1.1372, '2007-02-18 03:06:18').
od(1.1375, '2007-02-18 03:22:10').
od(1.1382, '2007-02-18 03:38:18').
od(1.1385, '2007-02-18 03:53:43').
od(1.1372, '2007-02-18 04:09:07').
od(1.1327, '2007-02-18 04:24:42').
od(1.1317, '2007-02-18 04:40:26').
od(1.1305, '2007-02-18 04:55:59').
od(1.1304, '2007-02-18 05:11:32').
od(1.1308, '2007-02-18 05:26:51').
od(1.1295, '2007-02-18 05:42:36').
od(1.1284, '2007-02-18 05:58:06').
od(1.1285, '2007-02-18 06:13:34').
od(1.1241, '2007-02-18 06:29:01').
od(1.1255, '2007-02-18 06:44:30').
od(1.1253, '2007-02-18 07:00:07').
od(1.1101, '2007-02-18 07:15:44').
od(1.1072, '2007-02-18 07:31:13').
od(1.108, '2007-02-18 07:46:36').
od(1.1009, '2007-02-18 08:02:08').
od(1.0987, '2007-02-18 08:17:33').
od(1.0805, '2007-02-18 08:33:12').
od(1.083, '2007-02-18 08:48:42').
od(1.0854, '2007-02-18 09:04:11').
od(1.085, '2007-02-18 09:19:43').
od(1.0857, '2007-02-18 09:35:24').
od(1.0874, '2007-02-18 09:51:04').
od(1.0856, '2007-02-18 10:06:47').
od(1.0803, '2007-02-18 10:22:08').
od(1.0819, '2007-02-18 10:37:36').
od(1.0885, '2007-02-18 10:53:05').
od(1.0799, '2007-02-18 11:08:46').
od(1.0808, '2007-02-18 11:24:26').
