od(0.1748, '2007-02-15 11:10:39').
od(0.1595, '2007-02-15 11:16:53').
od(0.1622, '2007-02-15 11:23:13').
od(0.1613, '2007-02-15 11:29:29').
od(0.1618, '2007-02-15 11:35:37').
od(0.1691, '2007-02-15 11:41:47').
od(0.1638, '2007-02-15 11:47:55').
od(0.1635, '2007-02-15 11:54:02').
od(0.1653, '2007-02-15 12:00:12').
od(0.1681, '2007-02-15 12:06:21').
od(0.166, '2007-02-15 12:12:24').
od(0.1731, '2007-02-15 12:19:01').
od(0.167, '2007-02-15 12:26:36').
od(0.1661, '2007-02-15 12:33:54').
od(0.1719, '2007-02-15 12:41:13').
od(0.1759, '2007-02-15 12:48:33').
od(0.1888, '2007-02-15 12:55:53').
od(0.1979, '2007-02-15 13:04:02').
od(0.2117, '2007-02-15 13:12:17').
od(0.2183, '2007-02-15 13:20:33').
od(0.2168, '2007-02-15 13:28:54').
od(0.2124, '2007-02-15 13:37:18').
od(0.2237, '2007-02-15 13:45:44').
od(0.2298, '2007-02-15 13:54:01').
od(0.2266, '2007-02-15 14:02:26').
od(0.2383, '2007-02-15 14:10:45').
od(0.23, '2007-02-15 14:19:20').
od(0.2347, '2007-02-15 14:27:48').
od(0.2705, '2007-02-15 14:37:26').
od(0.2823, '2007-02-15 14:46:36').
od(0.2935, '2007-02-15 14:55:59').
od(0.3014, '2007-02-15 15:05:32').
od(0.2999, '2007-02-15 15:15:40').
od(0.306, '2007-02-15 15:25:55').
od(0.3259, '2007-02-15 15:36:16').
od(0.337, '2007-02-15 15:46:41').
od(0.3435, '2007-02-15 15:56:59').
od(0.3553, '2007-02-15 16:07:28').
od(0.3425, '2007-02-15 16:17:59').
od(0.3596, '2007-02-15 16:28:33').
od(0.3678, '2007-02-15 16:46:36').
od(0.3796, '2007-02-15 16:57:00').
od(0.3939, '2007-02-15 17:07:22').
od(0.4104, '2007-02-15 17:17:44').
od(0.4276, '2007-02-15 17:28:12').
od(0.4438, '2007-02-15 17:38:43').
od(0.4585, '2007-02-15 17:49:07').
od(0.4691, '2007-02-15 17:59:18').
od(0.4912, '2007-02-15 18:09:37').
od(0.5077, '2007-02-15 18:20:00').
od(0.5157, '2007-02-15 18:30:28').
od(0.5348, '2007-02-15 18:40:49').
od(0.5553, '2007-02-15 18:51:16').
od(0.5776, '2007-02-15 19:01:44').
od(0.5956, '2007-02-15 19:12:18').
od(0.6231, '2007-02-15 19:22:42').
od(0.632, '2007-02-15 19:33:06').
od(0.652, '2007-02-15 19:43:34').
od(0.6793, '2007-02-15 19:54:07').
od(0.6932, '2007-02-15 20:04:35').
od(0.6995, '2007-02-15 20:14:50').
od(0.7158, '2007-02-15 20:25:11').
od(0.7387, '2007-02-15 20:35:46').
od(0.7648, '2007-02-15 20:46:17').
od(0.7794, '2007-02-15 20:56:34').
od(0.8058, '2007-02-15 21:06:57').
od(0.8133, '2007-02-15 21:17:20').
od(0.828, '2007-02-15 21:27:29').
od(0.8538, '2007-02-15 21:37:49').
od(0.8834, '2007-02-15 21:47:58').
od(0.8909, '2007-02-15 21:58:07').
od(0.9042, '2007-02-15 22:08:26').
od(0.9165, '2007-02-15 22:18:43').
od(0.9326, '2007-02-15 22:29:06').
od(0.9515, '2007-02-15 22:39:22').
od(0.9617, '2007-02-15 22:49:29').
od(0.9723, '2007-02-15 22:59:36').
od(0.9821, '2007-02-15 23:09:39').
od(0.9996, '2007-02-15 23:19:52').
od(1.0085, '2007-02-15 23:30:08').
od(1.0089, '2007-02-15 23:40:31').
od(1.0166, '2007-02-15 23:50:41').
od(1.0214, '2007-02-16 00:00:50').
od(1.036, '2007-02-16 00:11:11').
od(1.041, '2007-02-16 00:21:28').
od(1.0274, '2007-02-16 00:31:40').
od(1.0286, '2007-02-16 00:41:51').
od(1.0275, '2007-02-16 00:52:06').
od(1.0326, '2007-02-16 01:02:28').
od(1.0307, '2007-02-16 01:12:59').
od(1.0331, '2007-02-16 01:23:17').
od(1.0331, '2007-02-16 01:33:43').
od(1.0476, '2007-02-16 01:44:02').
od(1.0504, '2007-02-16 01:54:29').
od(1.0431, '2007-02-16 02:04:56').
od(1.0333, '2007-02-16 02:15:11').
od(1.0346, '2007-02-16 02:25:21').
od(1.0426, '2007-02-16 02:35:36').
od(1.0449, '2007-02-16 02:45:49').
od(1.0371, '2007-02-16 02:56:01').
od(1.0441, '2007-02-16 03:06:19').
od(1.0465, '2007-02-16 03:16:33').
od(1.0542, '2007-02-16 03:26:49').
od(1.0592, '2007-02-16 03:36:59').
od(1.0584, '2007-02-16 03:47:16').
od(1.0485, '2007-02-16 03:57:35').
od(1.0474, '2007-02-16 04:07:50').
od(1.057, '2007-02-16 04:18:02').
od(1.0526, '2007-02-16 04:28:10').
od(1.0475, '2007-02-16 04:38:38').
od(1.0428, '2007-02-16 04:49:12').
od(1.0437, '2007-02-16 04:59:34').
od(1.0483, '2007-02-16 05:10:25').
od(1.0447, '2007-02-16 05:21:10').
od(1.044, '2007-02-16 05:31:58').
od(1.0423, '2007-02-16 05:42:46').
od(1.0442, '2007-02-16 05:53:27').
od(1.0475, '2007-02-16 06:04:16').
od(1.0455, '2007-02-16 06:14:41').
od(1.0455, '2007-02-16 06:25:15').
od(1.0448, '2007-02-16 06:36:04').
od(1.0522, '2007-02-16 06:47:04').
od(1.0454, '2007-02-16 06:57:50').
od(1.0435, '2007-02-16 07:08:28').
od(1.0465, '2007-02-16 07:19:22').
od(1.0461, '2007-02-16 07:29:42').
od(1.0515, '2007-02-16 07:40:24').
od(1.0514, '2007-02-16 07:51:02').
od(1.0504, '2007-02-16 08:01:31').
od(1.048, '2007-02-16 08:12:00').
od(1.0533, '2007-02-16 08:22:46').
od(1.0559, '2007-02-16 08:33:47').
od(1.055, '2007-02-16 08:45:40').
od(1.0476, '2007-02-16 08:56:28').
od(1.0513, '2007-02-16 09:06:43').
od(1.0541, '2007-02-16 09:17:14').
od(1.0548, '2007-02-16 09:27:47').
od(1.0519, '2007-02-16 09:39:18').
od(1.0498, '2007-02-16 09:49:31').
od(1.0584, '2007-02-16 09:59:40').
od(1.0637, '2007-02-16 10:10:49').
od(1.0651, '2007-02-16 10:21:51').
od(1.0532, '2007-02-16 10:36:15').
od(1.0614, '2007-02-16 10:47:25').
od(1.0667, '2007-02-16 10:59:44').
od(1.0671, '2007-02-16 11:11:21').
od(1.0599, '2007-02-16 11:22:48').
od(1.0649, '2007-02-16 11:35:34').
od(1.0615, '2007-02-16 11:48:08').
od(1.058, '2007-02-16 12:00:48').
od(1.0776, '2007-02-16 12:14:23').
od(1.0777, '2007-02-16 12:28:30').
od(1.0728, '2007-02-16 12:42:10').
od(1.07, '2007-02-16 12:56:06').
od(1.0829, '2007-02-16 13:10:20').
od(1.0832, '2007-02-16 13:24:21').
od(1.0736, '2007-02-16 13:38:35').
od(1.0693, '2007-02-16 13:52:19').
od(1.0716, '2007-02-16 14:05:50').
od(1.0731, '2007-02-16 14:19:20').
od(1.0591, '2007-02-16 14:32:49').
od(1.0659, '2007-02-16 14:46:16').
od(1.0661, '2007-02-16 15:00:00').
od(1.059, '2007-02-16 15:13:25').
od(1.0588, '2007-02-16 15:26:45').
od(1.0613, '2007-02-16 15:40:11').
od(1.0597, '2007-02-16 15:53:40').
od(1.0608, '2007-02-16 16:07:09').
od(1.0617, '2007-02-16 16:20:41').
od(1.0651, '2007-02-16 16:34:06').
od(1.0626, '2007-02-16 16:47:34').
od(1.0633, '2007-02-16 17:00:59').
od(1.0673, '2007-02-16 17:14:30').
od(1.0705, '2007-02-16 17:27:54').
od(1.0648, '2007-02-16 17:41:24').
od(1.0683, '2007-02-16 17:54:47').
od(1.0706, '2007-02-16 18:08:51').
od(1.0651, '2007-02-16 18:22:14').
od(1.0681, '2007-02-16 18:35:41').
od(1.0785, '2007-02-16 18:48:58').
od(1.0814, '2007-02-16 19:05:27').
od(1.0646, '2007-02-16 19:18:48').
od(1.0685, '2007-02-16 19:32:09').
od(1.0753, '2007-02-16 19:45:36').
od(1.0762, '2007-02-16 19:58:54').
od(1.0673, '2007-02-16 20:12:18').
od(1.074, '2007-02-16 20:25:43').
od(1.0816, '2007-02-16 20:39:06').
od(1.0758, '2007-02-16 20:52:24').
od(1.068, '2007-02-16 21:05:53').
od(1.0696, '2007-02-16 21:19:17').
od(1.0701, '2007-02-16 21:32:45').
od(1.0695, '2007-02-16 21:46:15').
od(1.0763, '2007-02-16 21:59:38').
od(1.0762, '2007-02-16 22:13:08').
od(1.0708, '2007-02-16 22:26:30').
od(1.0736, '2007-02-16 22:39:50').
od(1.0726, '2007-02-16 22:53:25').
od(1.07, '2007-02-16 23:06:58').
od(1.0714, '2007-02-16 23:20:25').
od(1.0724, '2007-02-16 23:33:48').
od(1.0732, '2007-02-16 23:47:03').
od(1.077, '2007-02-17 00:00:28').
od(1.0711, '2007-02-17 00:14:10').
od(1.0725, '2007-02-17 00:27:36').
od(1.0724, '2007-02-17 00:40:51').
od(1.0717, '2007-02-17 00:54:23').
od(1.0711, '2007-02-17 01:07:58').
od(1.0736, '2007-02-17 01:21:24').
od(1.0725, '2007-02-17 01:34:47').
od(1.0712, '2007-02-17 01:48:07').
od(1.0737, '2007-02-17 02:01:28').
od(1.0745, '2007-02-17 02:14:44').
od(1.0702, '2007-02-17 02:28:15').
od(1.0741, '2007-02-17 02:41:49').
od(1.0791, '2007-02-17 02:55:18').
od(1.0753, '2007-02-17 03:08:28').
od(1.0761, '2007-02-17 03:21:51').
od(1.0769, '2007-02-17 03:35:16').
od(1.079, '2007-02-17 03:48:54').
od(1.0821, '2007-02-17 04:02:18').
od(1.09, '2007-02-17 04:15:51').
od(1.0877, '2007-02-17 04:29:25').
od(1.0819, '2007-02-17 04:42:55').
od(1.0906, '2007-02-17 04:56:19').
od(1.0885, '2007-02-17 05:09:46').
od(1.0997, '2007-02-17 05:23:24').
od(1.1017, '2007-02-17 05:36:54').
od(1.1033, '2007-02-17 05:50:19').
od(1.099, '2007-02-17 06:03:52').
od(1.1008, '2007-02-17 06:17:11').
od(1.1001, '2007-02-17 06:30:34').
od(1.0824, '2007-02-17 06:43:56').
od(1.0838, '2007-02-17 06:57:27').
od(1.0826, '2007-02-17 07:11:17').
od(1.0821, '2007-02-17 07:24:58').
od(1.0818, '2007-02-17 07:39:04').
od(1.0836, '2007-02-17 07:53:05').
od(1.0849, '2007-02-17 08:07:09').
od(1.0904, '2007-02-17 08:21:00').
od(1.0868, '2007-02-17 08:34:57').
od(1.0862, '2007-02-17 08:48:28').
od(1.0852, '2007-02-17 09:02:31').
od(1.0878, '2007-02-17 09:16:38').
od(1.0894, '2007-02-17 09:30:40').
od(1.0951, '2007-02-17 09:44:26').
od(1.0901, '2007-02-17 09:58:06').
od(1.0897, '2007-02-17 10:12:05').
od(1.0947, '2007-02-17 10:25:46').
od(1.0906, '2007-02-17 10:39:28').
od(1.0974, '2007-02-17 10:54:15').
od(1.0943, '2007-02-17 11:10:21').
od(1.0881, '2007-02-17 11:24:48').
od(1.0901, '2007-02-17 11:40:37').
od(1.0892, '2007-02-17 11:55:04').
od(1.0886, '2007-02-17 12:11:04').
od(1.0897, '2007-02-17 12:26:35').
od(1.1026, '2007-02-17 12:42:45').
od(1.0885, '2007-02-17 12:58:14').
od(1.0894, '2007-02-17 13:15:18').
od(1.0918, '2007-02-17 13:31:50').
od(1.0966, '2007-02-17 13:49:17').
od(1.096, '2007-02-17 14:06:52').
od(1.1011, '2007-02-17 14:25:21').
od(1.0909, '2007-02-17 14:44:11').
od(1.0908, '2007-02-17 15:02:44').
od(1.0884, '2007-02-17 15:21:25').
od(1.091, '2007-02-17 15:39:09').
od(1.0913, '2007-02-17 15:56:44').
od(1.0934, '2007-02-17 16:14:30').
od(1.0956, '2007-02-17 16:31:10').
od(1.0935, '2007-02-17 16:47:41').
od(1.0936, '2007-02-17 17:04:16').
od(1.095, '2007-02-17 17:19:44').
od(1.1094, '2007-02-17 17:35:21').
od(1.1015, '2007-02-17 17:51:09').
od(1.0963, '2007-02-17 18:06:39').
od(1.1005, '2007-02-17 18:22:16').
od(1.0964, '2007-02-17 18:37:50').
od(1.0985, '2007-02-17 18:53:11').
od(1.1895, '2007-02-17 20:34:30').
od(1.179, '2007-02-17 20:50:09').
od(1.1734, '2007-02-17 21:05:39').
od(1.1673, '2007-02-17 21:21:17').
od(1.1663, '2007-02-17 21:37:11').
od(1.1638, '2007-02-17 21:52:49').
od(1.1644, '2007-02-17 22:08:35').
od(1.1651, '2007-02-17 22:24:15').
od(1.1588, '2007-02-17 22:39:52').
od(1.159, '2007-02-17 22:55:18').
od(1.1585, '2007-02-17 23:10:52').
od(1.1568, '2007-02-17 23:26:31').
od(1.1583, '2007-02-17 23:42:07').
od(1.1464, '2007-02-17 23:57:48').
od(1.1466, '2007-02-18 00:13:20').
od(1.1476, '2007-02-18 00:28:55').
od(1.1469, '2007-02-18 00:44:36').
od(1.147, '2007-02-18 01:01:10').
od(1.1397, '2007-02-18 01:16:45').
od(1.1416, '2007-02-18 01:32:27').
od(1.1394, '2007-02-18 01:48:09').
od(1.1386, '2007-02-18 02:03:37').
od(1.1402, '2007-02-18 02:18:58').
od(1.1319, '2007-02-18 02:34:20').
od(1.1328, '2007-02-18 02:49:53').
od(1.1222, '2007-02-18 03:06:18').
od(1.1228, '2007-02-18 03:22:10').
od(1.1243, '2007-02-18 03:38:18').
od(1.1236, '2007-02-18 03:53:43').
od(1.1211, '2007-02-18 04:09:07').
od(1.1072, '2007-02-18 04:24:42').
od(1.1026, '2007-02-18 04:40:26').
od(1.0973, '2007-02-18 04:55:59').
od(1.1055, '2007-02-18 05:11:32').
od(1.1068, '2007-02-18 05:26:51').
od(1.0963, '2007-02-18 05:42:36').
od(1.098, '2007-02-18 05:58:06').
od(1.0976, '2007-02-18 06:13:34').
od(1.0959, '2007-02-18 06:29:01').
od(1.0988, '2007-02-18 06:44:30').
od(1.0957, '2007-02-18 07:00:07').
od(1.0956, '2007-02-18 07:15:44').
od(1.0959, '2007-02-18 07:31:13').
od(1.1013, '2007-02-18 07:46:36').
od(1.0955, '2007-02-18 08:02:08').
od(1.0961, '2007-02-18 08:17:33').
od(1.0959, '2007-02-18 08:33:12').
od(1.0963, '2007-02-18 08:48:42').
od(1.0981, '2007-02-18 09:04:11').
od(1.0972, '2007-02-18 09:19:43').
od(1.096, '2007-02-18 09:35:24').
od(1.0959, '2007-02-18 09:51:04').
od(1.0997, '2007-02-18 10:06:47').
od(1.0958, '2007-02-18 10:22:08').
od(1.0987, '2007-02-18 10:37:36').
od(1.1078, '2007-02-18 10:53:05').
od(1.1007, '2007-02-18 11:08:46').
od(1.0992, '2007-02-18 11:24:26').
