od(0.1731, '2007-02-15 11:10:39').
od(0.1752, '2007-02-15 11:16:53').
od(0.1722, '2007-02-15 11:23:13').
od(0.1714, '2007-02-15 11:29:29').
od(0.1712, '2007-02-15 11:35:37').
od(0.172, '2007-02-15 11:41:47').
od(0.176, '2007-02-15 11:47:55').
od(0.1758, '2007-02-15 11:54:02').
od(0.1902, '2007-02-15 12:00:12').
od(0.1922, '2007-02-15 12:06:21').
od(0.1876, '2007-02-15 12:12:24').
od(0.1924, '2007-02-15 12:19:01').
od(0.1943, '2007-02-15 12:26:36').
od(0.1929, '2007-02-15 12:33:54').
od(0.2049, '2007-02-15 12:41:13').
od(0.2081, '2007-02-15 12:48:33').
od(0.2268, '2007-02-15 12:55:53').
od(0.2195, '2007-02-15 13:04:02').
od(0.2479, '2007-02-15 13:12:17').
od(0.258, '2007-02-15 13:20:33').
od(0.2461, '2007-02-15 13:28:54').
od(0.2504, '2007-02-15 13:37:18').
od(0.2585, '2007-02-15 13:45:44').
od(0.2769, '2007-02-15 13:54:01').
od(0.2782, '2007-02-15 14:02:26').
od(0.2883, '2007-02-15 14:10:45').
od(0.2946, '2007-02-15 14:19:20').
od(0.3033, '2007-02-15 14:27:48').
od(0.3654, '2007-02-15 14:37:26').
od(0.3822, '2007-02-15 14:46:36').
od(0.4004, '2007-02-15 14:55:59').
od(0.4107, '2007-02-15 15:05:32').
od(0.4045, '2007-02-15 15:15:40').
od(0.4176, '2007-02-15 15:25:55').
od(0.4454, '2007-02-15 15:36:16').
od(0.4655, '2007-02-15 15:46:41').
od(0.4667, '2007-02-15 15:56:59').
od(0.4687, '2007-02-15 16:07:28').
od(0.4822, '2007-02-15 16:17:59').
od(0.5025, '2007-02-15 16:28:33').
od(0.5302, '2007-02-15 16:46:36').
od(0.5463, '2007-02-15 16:57:00').
od(0.5725, '2007-02-15 17:07:22').
od(0.5974, '2007-02-15 17:17:44').
od(0.6146, '2007-02-15 17:28:12').
od(0.6395, '2007-02-15 17:38:43').
od(0.6597, '2007-02-15 17:49:07').
od(0.6767, '2007-02-15 17:59:18').
od(0.6987, '2007-02-15 18:09:37').
od(0.7158, '2007-02-15 18:20:00').
od(0.7302, '2007-02-15 18:30:28').
od(0.7501, '2007-02-15 18:40:49').
od(0.7743, '2007-02-15 18:51:16').
od(0.7965, '2007-02-15 19:01:44').
od(0.8141, '2007-02-15 19:12:18').
od(0.8421, '2007-02-15 19:22:42').
od(0.8498, '2007-02-15 19:33:06').
od(0.8677, '2007-02-15 19:43:34').
od(0.8887, '2007-02-15 19:54:07').
od(0.8983, '2007-02-15 20:04:35').
od(0.9058, '2007-02-15 20:14:50').
od(0.9237, '2007-02-15 20:25:11').
od(0.9459, '2007-02-15 20:35:46').
od(0.9636, '2007-02-15 20:46:17').
od(0.98, '2007-02-15 20:56:34').
od(1.0002, '2007-02-15 21:06:57').
od(1.0059, '2007-02-15 21:17:20').
od(1.0192, '2007-02-15 21:27:29').
od(1.0474, '2007-02-15 21:37:49').
od(1.0639, '2007-02-15 21:47:58').
od(1.0704, '2007-02-15 21:58:07').
od(1.0638, '2007-02-15 22:08:26').
od(1.0677, '2007-02-15 22:18:43').
od(1.073, '2007-02-15 22:29:06').
od(1.0858, '2007-02-15 22:39:22').
od(1.0764, '2007-02-15 22:49:29').
od(1.0734, '2007-02-15 22:59:36').
od(1.0762, '2007-02-15 23:09:39').
od(1.0815, '2007-02-15 23:19:52').
od(1.0739, '2007-02-15 23:30:08').
od(1.0711, '2007-02-15 23:40:31').
od(1.0734, '2007-02-15 23:50:41').
od(1.0739, '2007-02-16 00:00:50').
od(1.0902, '2007-02-16 00:11:11').
od(1.0874, '2007-02-16 00:21:28').
od(1.0715, '2007-02-16 00:31:40').
od(1.0698, '2007-02-16 00:41:51').
od(1.0711, '2007-02-16 00:52:06').
od(1.0717, '2007-02-16 01:02:28').
od(1.0687, '2007-02-16 01:12:59').
od(1.0727, '2007-02-16 01:23:17').
od(1.0745, '2007-02-16 01:33:43').
od(1.092, '2007-02-16 01:44:02').
od(1.0947, '2007-02-16 01:54:29').
od(1.0739, '2007-02-16 02:04:56').
od(1.0703, '2007-02-16 02:15:11').
od(1.0732, '2007-02-16 02:25:21').
od(1.0806, '2007-02-16 02:35:36').
od(1.0758, '2007-02-16 02:45:49').
od(1.0729, '2007-02-16 02:56:01').
od(1.0788, '2007-02-16 03:06:19').
od(1.0763, '2007-02-16 03:16:33').
od(1.0859, '2007-02-16 03:26:49').
od(1.0898, '2007-02-16 03:36:59').
od(1.0874, '2007-02-16 03:47:16').
od(1.0714, '2007-02-16 03:57:35').
od(1.073, '2007-02-16 04:07:50').
od(1.0834, '2007-02-16 04:18:02').
od(1.072, '2007-02-16 04:28:10').
od(1.0708, '2007-02-16 04:38:38').
od(1.0674, '2007-02-16 04:49:12').
od(1.0689, '2007-02-16 04:59:34').
od(1.0714, '2007-02-16 05:10:25').
od(1.0669, '2007-02-16 05:21:10').
od(1.0668, '2007-02-16 05:31:58').
od(1.0644, '2007-02-16 05:42:46').
od(1.07, '2007-02-16 05:53:27').
od(1.0715, '2007-02-16 06:04:16').
od(1.0689, '2007-02-16 06:14:41').
od(1.0665, '2007-02-16 06:25:15').
od(1.0689, '2007-02-16 06:36:04').
od(1.0702, '2007-02-16 06:47:04').
od(1.0676, '2007-02-16 06:57:50').
od(1.0636, '2007-02-16 07:08:28').
od(1.0634, '2007-02-16 07:19:22').
od(1.0662, '2007-02-16 07:29:42').
od(1.0681, '2007-02-16 07:40:24').
od(1.0692, '2007-02-16 07:51:02').
od(1.0706, '2007-02-16 08:01:31').
od(1.0673, '2007-02-16 08:12:00').
od(1.07, '2007-02-16 08:22:46').
od(1.0661, '2007-02-16 08:33:47').
od(1.0706, '2007-02-16 08:45:40').
od(1.0627, '2007-02-16 08:56:28').
od(1.0663, '2007-02-16 09:06:43').
od(1.0673, '2007-02-16 09:17:14').
od(1.069, '2007-02-16 09:27:47').
od(1.064, '2007-02-16 09:39:18').
od(1.0627, '2007-02-16 09:49:31').
od(1.068, '2007-02-16 09:59:40').
od(1.0767, '2007-02-16 10:10:49').
od(1.0763, '2007-02-16 10:21:51').
od(1.0662, '2007-02-16 10:36:15').
od(1.0772, '2007-02-16 10:47:25').
od(1.0812, '2007-02-16 10:59:44').
od(1.0802, '2007-02-16 11:11:21').
od(1.0675, '2007-02-16 11:22:48').
od(1.0697, '2007-02-16 11:35:34').
od(1.066, '2007-02-16 11:48:08').
od(1.0644, '2007-02-16 12:00:48').
od(1.0906, '2007-02-16 12:14:23').
od(1.0811, '2007-02-16 12:28:30').
od(1.0759, '2007-02-16 12:42:10').
od(1.065, '2007-02-16 12:56:06').
od(1.0837, '2007-02-16 13:10:20').
od(1.0792, '2007-02-16 13:24:21').
od(1.0617, '2007-02-16 13:38:35').
od(1.0631, '2007-02-16 13:52:19').
od(1.0621, '2007-02-16 14:05:50').
od(1.0594, '2007-02-16 14:19:20').
od(1.0596, '2007-02-16 14:32:49').
od(1.0637, '2007-02-16 14:46:16').
od(1.0601, '2007-02-16 15:00:00').
od(1.0567, '2007-02-16 15:13:25').
od(1.0591, '2007-02-16 15:26:45').
od(1.0594, '2007-02-16 15:40:11').
od(1.0598, '2007-02-16 15:53:40').
od(1.0594, '2007-02-16 16:07:09').
od(1.0593, '2007-02-16 16:20:41').
od(1.0607, '2007-02-16 16:34:06').
od(1.0592, '2007-02-16 16:47:34').
od(1.0604, '2007-02-16 17:00:59').
od(1.061, '2007-02-16 17:14:30').
od(1.0634, '2007-02-16 17:27:54').
od(1.0587, '2007-02-16 17:41:24').
od(1.0626, '2007-02-16 17:54:47').
od(1.0635, '2007-02-16 18:08:51').
od(1.055, '2007-02-16 18:22:14').
od(1.0595, '2007-02-16 18:35:41').
od(1.0725, '2007-02-16 18:48:58').
od(1.0694, '2007-02-16 19:05:27').
od(1.0515, '2007-02-16 19:18:48').
od(1.0559, '2007-02-16 19:32:09').
od(1.0652, '2007-02-16 19:45:36').
od(1.0575, '2007-02-16 19:58:54').
od(1.0544, '2007-02-16 20:12:18').
od(1.0637, '2007-02-16 20:25:43').
od(1.0669, '2007-02-16 20:39:06').
od(1.056, '2007-02-16 20:52:24').
od(1.0564, '2007-02-16 21:05:53').
od(1.0577, '2007-02-16 21:19:17').
od(1.0565, '2007-02-16 21:32:45').
od(1.0557, '2007-02-16 21:46:15').
od(1.0597, '2007-02-16 21:59:38').
od(1.0552, '2007-02-16 22:13:08').
od(1.0546, '2007-02-16 22:26:30').
od(1.0554, '2007-02-16 22:39:50').
od(1.055, '2007-02-16 22:53:25').
od(1.0514, '2007-02-16 23:06:58').
od(1.0516, '2007-02-16 23:20:25').
od(1.0514, '2007-02-16 23:33:48').
od(1.0501, '2007-02-16 23:47:03').
od(1.0548, '2007-02-17 00:00:28').
od(1.047, '2007-02-17 00:14:10').
od(1.0495, '2007-02-17 00:27:36').
od(1.0466, '2007-02-17 00:40:51').
od(1.05, '2007-02-17 00:54:23').
od(1.0483, '2007-02-17 01:07:58').
od(1.0484, '2007-02-17 01:21:24').
od(1.0444, '2007-02-17 01:34:47').
od(1.0449, '2007-02-17 01:48:07').
od(1.0494, '2007-02-17 02:01:28').
od(1.0461, '2007-02-17 02:14:44').
od(1.0443, '2007-02-17 02:28:15').
od(1.0481, '2007-02-17 02:41:49').
od(1.0491, '2007-02-17 02:55:18').
od(1.0454, '2007-02-17 03:08:28').
od(1.0474, '2007-02-17 03:21:51').
od(1.0468, '2007-02-17 03:35:16').
od(1.0488, '2007-02-17 03:48:54').
od(1.0496, '2007-02-17 04:02:18').
od(1.0583, '2007-02-17 04:15:51').
od(1.0497, '2007-02-17 04:29:25').
od(1.048, '2007-02-17 04:42:55').
od(1.056, '2007-02-17 04:56:19').
od(1.0491, '2007-02-17 05:09:46').
od(1.0626, '2007-02-17 05:23:24').
od(1.0644, '2007-02-17 05:36:54').
od(1.0583, '2007-02-17 05:50:19').
od(1.0525, '2007-02-17 06:03:52').
od(1.047, '2007-02-17 06:17:11').
od(1.0436, '2007-02-17 06:30:34').
od(1.0393, '2007-02-17 06:43:56').
od(1.0409, '2007-02-17 06:57:27').
od(1.0392, '2007-02-17 07:11:17').
od(1.0374, '2007-02-17 07:24:58').
od(1.038, '2007-02-17 07:39:04').
od(1.0394, '2007-02-17 07:53:05').
od(1.0426, '2007-02-17 08:07:09').
od(1.0462, '2007-02-17 08:21:00').
od(1.0424, '2007-02-17 08:34:57').
od(1.039, '2007-02-17 08:48:28').
od(1.0366, '2007-02-17 09:02:31').
od(1.0402, '2007-02-17 09:16:38').
od(1.0425, '2007-02-17 09:30:40').
od(1.0463, '2007-02-17 09:44:26').
od(1.04, '2007-02-17 09:58:06').
od(1.0396, '2007-02-17 10:12:05').
od(1.0424, '2007-02-17 10:25:46').
od(1.0372, '2007-02-17 10:39:28').
od(1.0405, '2007-02-17 10:54:15').
od(1.0364, '2007-02-17 11:10:21').
od(1.0308, '2007-02-17 11:24:48').
od(1.034, '2007-02-17 11:40:37').
od(1.0329, '2007-02-17 11:55:04').
od(1.0321, '2007-02-17 12:11:04').
od(1.0344, '2007-02-17 12:26:35').
od(1.0469, '2007-02-17 12:42:45').
od(1.0291, '2007-02-17 12:58:14').
od(1.0327, '2007-02-17 13:15:18').
od(1.0356, '2007-02-17 13:31:50').
od(1.0443, '2007-02-17 13:49:17').
od(1.0395, '2007-02-17 14:06:52').
od(1.045, '2007-02-17 14:25:21').
od(1.0362, '2007-02-17 14:44:11').
od(1.035, '2007-02-17 15:02:44').
od(1.0319, '2007-02-17 15:21:25').
od(1.0361, '2007-02-17 15:39:09').
od(1.037, '2007-02-17 15:56:44').
od(1.0379, '2007-02-17 16:14:30').
od(1.0386, '2007-02-17 16:31:10').
od(1.038, '2007-02-17 16:47:41').
od(1.0369, '2007-02-17 17:04:16').
od(1.0364, '2007-02-17 17:19:44').
od(1.0526, '2007-02-17 17:35:21').
od(1.0337, '2007-02-17 17:51:09').
od(1.0371, '2007-02-17 18:06:39').
od(1.0383, '2007-02-17 18:22:16').
od(1.0343, '2007-02-17 18:37:50').
od(1.0362, '2007-02-17 18:53:11').
od(1.1711, '2007-02-17 20:34:30').
od(1.1471, '2007-02-17 20:50:09').
od(1.1353, '2007-02-17 21:05:39').
od(1.1211, '2007-02-17 21:21:17').
od(1.1213, '2007-02-17 21:37:11').
od(1.111, '2007-02-17 21:52:49').
od(1.1114, '2007-02-17 22:08:35').
od(1.1119, '2007-02-17 22:24:15').
od(1.0966, '2007-02-17 22:39:52').
od(1.0938, '2007-02-17 22:55:18').
od(1.0935, '2007-02-17 23:10:52').
od(1.0851, '2007-02-17 23:26:31').
od(1.0848, '2007-02-17 23:42:07').
od(1.0467, '2007-02-17 23:57:48').
od(1.0468, '2007-02-18 00:13:20').
od(1.0519, '2007-02-18 00:28:55').
od(1.0481, '2007-02-18 00:44:36').
od(1.0456, '2007-02-18 01:01:10').
od(1.0331, '2007-02-18 01:16:45').
od(1.0411, '2007-02-18 01:32:27').
od(1.0316, '2007-02-18 01:48:09').
od(1.0308, '2007-02-18 02:03:37').
od(1.0369, '2007-02-18 02:18:58').
od(1.0278, '2007-02-18 02:34:20').
od(1.0317, '2007-02-18 02:49:53').
od(1.0316, '2007-02-18 03:06:18').
od(1.0349, '2007-02-18 03:22:10').
od(1.0394, '2007-02-18 03:38:18').
od(1.0295, '2007-02-18 03:53:43').
od(1.032, '2007-02-18 04:09:07').
od(1.0314, '2007-02-18 04:24:42').
od(1.0311, '2007-02-18 04:40:26').
od(1.0302, '2007-02-18 04:55:59').
od(1.0426, '2007-02-18 05:11:32').
od(1.0401, '2007-02-18 05:26:51').
od(1.0308, '2007-02-18 05:42:36').
od(1.0312, '2007-02-18 05:58:06').
od(1.0313, '2007-02-18 06:13:34').
od(1.029, '2007-02-18 06:29:01').
od(1.0289, '2007-02-18 06:44:30').
od(1.0285, '2007-02-18 07:00:07').
od(1.0296, '2007-02-18 07:15:44').
od(1.0305, '2007-02-18 07:31:13').
od(1.0367, '2007-02-18 07:46:36').
od(1.0277, '2007-02-18 08:02:08').
od(1.0286, '2007-02-18 08:17:33').
od(1.0299, '2007-02-18 08:33:12').
od(1.0279, '2007-02-18 08:48:42').
od(1.034, '2007-02-18 09:04:11').
od(1.0313, '2007-02-18 09:19:43').
od(1.0288, '2007-02-18 09:35:24').
od(1.0294, '2007-02-18 09:51:04').
od(1.0315, '2007-02-18 10:06:47').
od(1.03, '2007-02-18 10:22:08').
od(1.0338, '2007-02-18 10:37:36').
od(1.0421, '2007-02-18 10:53:05').
od(1.0333, '2007-02-18 11:08:46').
od(1.0322, '2007-02-18 11:24:26').
