od(0.1388, '2007-02-15 11:10:39').
od(0.1378, '2007-02-15 11:16:53').
od(0.1345, '2007-02-15 11:23:13').
od(0.1344, '2007-02-15 11:29:29').
od(0.1348, '2007-02-15 11:35:37').
od(0.136, '2007-02-15 11:41:47').
od(0.1357, '2007-02-15 11:47:55').
od(0.136, '2007-02-15 11:54:02').
od(0.1361, '2007-02-15 12:00:12').
od(0.1351, '2007-02-15 12:06:21').
od(0.1371, '2007-02-15 12:12:24').
od(0.1381, '2007-02-15 12:19:01').
od(0.1394, '2007-02-15 12:26:36').
od(0.1403, '2007-02-15 12:33:54').
od(0.1424, '2007-02-15 12:41:13').
od(0.1467, '2007-02-15 12:48:33').
od(0.1493, '2007-02-15 12:55:53').
od(0.1523, '2007-02-15 13:04:02').
od(0.1559, '2007-02-15 13:12:17').
od(0.1597, '2007-02-15 13:20:33').
od(0.1637, '2007-02-15 13:28:54').
od(0.1682, '2007-02-15 13:37:18').
od(0.1734, '2007-02-15 13:45:44').
od(0.1768, '2007-02-15 13:54:01').
od(0.1825, '2007-02-15 14:02:26').
od(0.1882, '2007-02-15 14:10:45').
od(0.1946, '2007-02-15 14:19:20').
od(0.2011, '2007-02-15 14:27:48').
od(0.2115, '2007-02-15 14:37:26').
od(0.2161, '2007-02-15 14:46:36').
od(0.2235, '2007-02-15 14:55:59').
od(0.2323, '2007-02-15 15:05:32').
od(0.2439, '2007-02-15 15:15:40').
od(0.2576, '2007-02-15 15:25:55').
od(0.2665, '2007-02-15 15:36:16').
od(0.2791, '2007-02-15 15:46:41').
od(0.2935, '2007-02-15 15:56:59').
od(0.3084, '2007-02-15 16:07:28').
od(0.3249, '2007-02-15 16:17:59').
od(0.3396, '2007-02-15 16:28:33').
od(0.368, '2007-02-15 16:46:36').
od(0.3868, '2007-02-15 16:57:00').
od(0.4045, '2007-02-15 17:07:22').
od(0.4257, '2007-02-15 17:17:44').
od(0.4421, '2007-02-15 17:28:12').
od(0.4656, '2007-02-15 17:38:43').
od(0.4917, '2007-02-15 17:49:07').
od(0.5091, '2007-02-15 17:59:18').
od(0.5318, '2007-02-15 18:09:37').
od(0.5512, '2007-02-15 18:20:00').
od(0.5729, '2007-02-15 18:30:28').
od(0.5971, '2007-02-15 18:40:49').
od(0.6229, '2007-02-15 18:51:16').
od(0.6417, '2007-02-15 19:01:44').
od(0.6644, '2007-02-15 19:12:18').
od(0.6892, '2007-02-15 19:22:42').
od(0.7144, '2007-02-15 19:33:06').
od(0.7324, '2007-02-15 19:43:34').
od(0.7535, '2007-02-15 19:54:07').
od(0.7745, '2007-02-15 20:04:35').
od(0.7928, '2007-02-15 20:14:50').
od(0.8162, '2007-02-15 20:25:11').
od(0.8365, '2007-02-15 20:35:46').
od(0.8603, '2007-02-15 20:46:17').
od(0.8826, '2007-02-15 20:56:34').
od(0.9014, '2007-02-15 21:06:57').
od(0.9156, '2007-02-15 21:17:20').
od(0.9307, '2007-02-15 21:27:29').
od(0.9495, '2007-02-15 21:37:49').
od(0.9652, '2007-02-15 21:47:58').
od(0.981, '2007-02-15 21:58:07').
od(0.996, '2007-02-15 22:08:26').
od(1.0117, '2007-02-15 22:18:43').
od(1.0305, '2007-02-15 22:29:06').
od(1.0418, '2007-02-15 22:39:22').
od(1.0535, '2007-02-15 22:49:29').
od(1.063, '2007-02-15 22:59:36').
od(1.0738, '2007-02-15 23:09:39').
od(1.0824, '2007-02-15 23:19:52').
od(1.0884, '2007-02-15 23:30:08').
od(1.0926, '2007-02-15 23:40:31').
od(1.0981, '2007-02-15 23:50:41').
od(1.1058, '2007-02-16 00:00:50').
od(1.1003, '2007-02-16 00:11:11').
od(1.0977, '2007-02-16 00:21:28').
od(1.0937, '2007-02-16 00:31:40').
od(1.0908, '2007-02-16 00:41:51').
od(1.0908, '2007-02-16 00:52:06').
od(1.0893, '2007-02-16 01:02:28').
od(1.0892, '2007-02-16 01:12:59').
od(1.088, '2007-02-16 01:23:17').
od(1.0873, '2007-02-16 01:33:43').
od(1.0859, '2007-02-16 01:44:02').
od(1.0837, '2007-02-16 01:54:29').
od(1.0837, '2007-02-16 02:04:56').
od(1.0831, '2007-02-16 02:15:11').
od(1.0839, '2007-02-16 02:25:21').
od(1.0827, '2007-02-16 02:35:36').
od(1.0814, '2007-02-16 02:45:49').
od(1.0801, '2007-02-16 02:56:01').
od(1.0798, '2007-02-16 03:06:19').
od(1.0795, '2007-02-16 03:16:33').
od(1.0791, '2007-02-16 03:26:49').
od(1.0774, '2007-02-16 03:36:59').
od(1.0778, '2007-02-16 03:47:16').
od(1.0761, '2007-02-16 03:57:35').
od(1.0755, '2007-02-16 04:07:50').
od(1.0753, '2007-02-16 04:18:02').
od(1.0748, '2007-02-16 04:28:10').
od(1.0739, '2007-02-16 04:38:38').
od(1.0727, '2007-02-16 04:49:12').
od(1.0714, '2007-02-16 04:59:34').
od(1.0713, '2007-02-16 05:10:25').
od(1.0715, '2007-02-16 05:21:10').
od(1.0706, '2007-02-16 05:31:58').
od(1.0691, '2007-02-16 05:42:46').
od(1.0682, '2007-02-16 05:53:27').
od(1.0693, '2007-02-16 06:04:16').
od(1.0683, '2007-02-16 06:14:41').
od(1.0685, '2007-02-16 06:25:15').
od(1.0677, '2007-02-16 06:36:04').
od(1.0684, '2007-02-16 06:47:04').
od(1.0685, '2007-02-16 06:57:50').
od(1.0674, '2007-02-16 07:08:28').
od(1.067, '2007-02-16 07:19:22').
od(1.0653, '2007-02-16 07:29:42').
od(1.065, '2007-02-16 07:40:24').
od(1.065, '2007-02-16 07:51:02').
od(1.0645, '2007-02-16 08:01:31').
od(1.0638, '2007-02-16 08:12:00').
od(1.0634, '2007-02-16 08:22:46').
od(1.0628, '2007-02-16 08:33:47').
od(1.0671, '2007-02-16 08:45:40').
od(1.059, '2007-02-16 08:56:28').
od(1.0572, '2007-02-16 09:06:43').
od(1.0584, '2007-02-16 09:17:14').
od(1.0583, '2007-02-16 09:27:47').
od(1.0573, '2007-02-16 09:39:18').
od(1.0557, '2007-02-16 09:49:31').
od(1.0563, '2007-02-16 09:59:40').
od(1.0545, '2007-02-16 10:10:49').
od(1.0555, '2007-02-16 10:21:51').
od(1.0515, '2007-02-16 10:36:15').
od(1.0509, '2007-02-16 10:47:25').
od(1.0508, '2007-02-16 10:59:44').
od(1.0489, '2007-02-16 11:11:21').
od(1.0477, '2007-02-16 11:22:48').
od(1.0497, '2007-02-16 11:35:34').
od(1.0471, '2007-02-16 11:48:08').
od(1.0458, '2007-02-16 12:00:48').
od(1.0443, '2007-02-16 12:14:23').
od(1.0441, '2007-02-16 12:28:30').
od(1.0391, '2007-02-16 12:42:10').
od(1.0422, '2007-02-16 12:56:06').
od(1.0413, '2007-02-16 13:10:20').
od(1.0349, '2007-02-16 13:24:21').
od(1.0393, '2007-02-16 13:38:35').
od(1.0378, '2007-02-16 13:52:19').
od(1.0372, '2007-02-16 14:05:50').
od(1.0385, '2007-02-16 14:19:20').
od(1.0366, '2007-02-16 14:32:49').
od(1.0384, '2007-02-16 14:46:16').
od(1.0376, '2007-02-16 15:00:00').
od(1.0365, '2007-02-16 15:13:25').
od(1.0375, '2007-02-16 15:26:45').
od(1.0334, '2007-02-16 15:40:11').
od(1.0353, '2007-02-16 15:53:40').
od(1.0351, '2007-02-16 16:07:09').
od(1.0337, '2007-02-16 16:20:41').
od(1.0344, '2007-02-16 16:34:06').
od(1.0351, '2007-02-16 16:47:34').
od(1.031, '2007-02-16 17:00:59').
od(1.0301, '2007-02-16 17:14:30').
od(1.0279, '2007-02-16 17:27:54').
od(1.0305, '2007-02-16 17:41:24').
od(1.0277, '2007-02-16 17:54:47').
od(1.029, '2007-02-16 18:08:51').
od(1.0278, '2007-02-16 18:22:14').
od(1.03, '2007-02-16 18:35:41').
od(1.0265, '2007-02-16 18:48:58').
od(1.0274, '2007-02-16 19:05:27').
od(1.0264, '2007-02-16 19:18:48').
od(1.0243, '2007-02-16 19:32:09').
od(1.0237, '2007-02-16 19:45:36').
od(1.0244, '2007-02-16 19:58:54').
od(1.0244, '2007-02-16 20:12:18').
od(1.024, '2007-02-16 20:25:43').
od(1.0217, '2007-02-16 20:39:06').
od(1.0217, '2007-02-16 20:52:24').
od(1.0181, '2007-02-16 21:05:53').
od(1.0168, '2007-02-16 21:19:17').
od(1.0151, '2007-02-16 21:32:45').
od(1.016, '2007-02-16 21:46:15').
od(1.0169, '2007-02-16 21:59:38').
od(1.0157, '2007-02-16 22:13:08').
od(1.0144, '2007-02-16 22:26:30').
od(1.0142, '2007-02-16 22:39:50').
od(1.0178, '2007-02-16 22:53:25').
od(1.0186, '2007-02-16 23:06:58').
od(1.017, '2007-02-16 23:20:25').
od(1.0178, '2007-02-16 23:33:48').
od(1.0217, '2007-02-16 23:47:03').
od(1.0148, '2007-02-17 00:00:28').
od(1.0188, '2007-02-17 00:14:10').
od(1.0165, '2007-02-17 00:27:36').
od(1.0167, '2007-02-17 00:40:51').
od(1.014, '2007-02-17 00:54:23').
od(1.0168, '2007-02-17 01:07:58').
od(1.0145, '2007-02-17 01:21:24').
od(1.0169, '2007-02-17 01:34:47').
od(1.0161, '2007-02-17 01:48:07').
od(1.0148, '2007-02-17 02:01:28').
od(1.0148, '2007-02-17 02:14:44').
od(1.0139, '2007-02-17 02:28:15').
od(1.0149, '2007-02-17 02:41:49').
od(1.0163, '2007-02-17 02:55:18').
od(1.0164, '2007-02-17 03:08:28').
od(1.0161, '2007-02-17 03:21:51').
od(1.0109, '2007-02-17 03:35:16').
od(1.0154, '2007-02-17 03:48:54').
od(1.0144, '2007-02-17 04:02:18').
od(1.0128, '2007-02-17 04:15:51').
od(1.0115, '2007-02-17 04:29:25').
od(1.0123, '2007-02-17 04:42:55').
od(1.0072, '2007-02-17 04:56:19').
od(1.0049, '2007-02-17 05:09:46').
od(1.0087, '2007-02-17 05:23:24').
od(1.0073, '2007-02-17 05:36:54').
od(1.0133, '2007-02-17 05:50:19').
od(1.0107, '2007-02-17 06:03:52').
od(1.0134, '2007-02-17 06:17:11').
od(1.0116, '2007-02-17 06:30:34').
od(1.0133, '2007-02-17 06:43:56').
od(1.0146, '2007-02-17 06:57:27').
od(1.014, '2007-02-17 07:11:17').
od(1.0139, '2007-02-17 07:24:58').
od(1.0112, '2007-02-17 07:39:04').
od(1.0154, '2007-02-17 07:53:05').
od(1.0151, '2007-02-17 08:07:09').
od(1.0144, '2007-02-17 08:21:00').
od(1.0147, '2007-02-17 08:34:57').
od(1.0143, '2007-02-17 08:48:28').
od(1.013, '2007-02-17 09:02:31').
od(1.012, '2007-02-17 09:16:38').
od(1.0139, '2007-02-17 09:30:40').
od(1.0135, '2007-02-17 09:44:26').
od(1.0134, '2007-02-17 09:58:06').
od(1.0143, '2007-02-17 10:12:05').
od(1.0139, '2007-02-17 10:25:46').
od(1.0123, '2007-02-17 10:39:28').
od(1.0102, '2007-02-17 10:54:15').
od(1.0111, '2007-02-17 11:10:21').
od(1.0061, '2007-02-17 11:24:48').
od(1.0065, '2007-02-17 11:40:37').
od(1.0044, '2007-02-17 11:55:04').
od(1.0063, '2007-02-17 12:11:04').
od(1.0055, '2007-02-17 12:26:35').
od(1.0066, '2007-02-17 12:42:45').
od(1.0053, '2007-02-17 12:58:14').
od(1.0077, '2007-02-17 13:15:18').
od(1.0062, '2007-02-17 13:31:50').
od(1.0084, '2007-02-17 13:49:17').
od(1.0149, '2007-02-17 14:06:52').
od(1.0115, '2007-02-17 14:25:21').
od(1.0084, '2007-02-17 14:44:11').
od(1.0019, '2007-02-17 15:02:44').
od(1.0025, '2007-02-17 15:21:25').
od(1.0022, '2007-02-17 15:39:09').
od(1.0011, '2007-02-17 15:56:44').
od(1.006, '2007-02-17 16:14:30').
od(1.0059, '2007-02-17 16:31:10').
od(1.0057, '2007-02-17 16:47:41').
od(1.006, '2007-02-17 17:04:16').
od(1.0047, '2007-02-17 17:19:44').
od(1.0057, '2007-02-17 17:35:21').
od(1.0062, '2007-02-17 17:51:09').
od(1.0075, '2007-02-17 18:06:39').
od(1.0043, '2007-02-17 18:22:16').
od(1.006, '2007-02-17 18:37:50').
od(1.009, '2007-02-17 18:53:11').
od(1.0053, '2007-02-17 20:34:30').
od(1.0062, '2007-02-17 20:50:09').
od(1.0089, '2007-02-17 21:05:39').
od(1.0098, '2007-02-17 21:21:17').
od(1.0084, '2007-02-17 21:37:11').
od(1.0078, '2007-02-17 21:52:49').
od(1.0113, '2007-02-17 22:08:35').
od(1.0109, '2007-02-17 22:24:15').
od(1.0106, '2007-02-17 22:39:52').
od(1.0114, '2007-02-17 22:55:18').
od(1.0143, '2007-02-17 23:10:52').
od(1.0099, '2007-02-17 23:26:31').
od(1.0126, '2007-02-17 23:42:07').
od(1.0134, '2007-02-17 23:57:48').
od(1.013, '2007-02-18 00:13:20').
od(1.0149, '2007-02-18 00:28:55').
od(1.0129, '2007-02-18 00:44:36').
od(1.0138, '2007-02-18 01:01:10').
od(1.014, '2007-02-18 01:16:45').
od(1.0148, '2007-02-18 01:32:27').
od(1.0145, '2007-02-18 01:48:09').
od(1.015, '2007-02-18 02:03:37').
od(1.0169, '2007-02-18 02:18:58').
od(1.0161, '2007-02-18 02:34:20').
od(1.0151, '2007-02-18 02:49:53').
od(1.0176, '2007-02-18 03:06:18').
od(1.0173, '2007-02-18 03:22:10').
od(1.0177, '2007-02-18 03:38:18').
od(1.0179, '2007-02-18 03:53:43').
od(1.017, '2007-02-18 04:09:07').
od(1.0181, '2007-02-18 04:24:42').
od(1.0171, '2007-02-18 04:40:26').
od(1.0179, '2007-02-18 04:55:59').
od(1.0182, '2007-02-18 05:11:32').
od(1.0176, '2007-02-18 05:26:51').
od(1.019, '2007-02-18 05:42:36').
od(1.0167, '2007-02-18 05:58:06').
od(1.0184, '2007-02-18 06:13:34').
od(1.0222, '2007-02-18 06:29:01').
od(1.0204, '2007-02-18 06:44:30').
od(1.0179, '2007-02-18 07:00:07').
od(1.0154, '2007-02-18 07:15:44').
od(1.0146, '2007-02-18 07:31:13').
od(1.0147, '2007-02-18 07:46:36').
od(1.0154, '2007-02-18 08:02:08').
od(1.0153, '2007-02-18 08:17:33').
od(1.016, '2007-02-18 08:33:12').
od(1.0155, '2007-02-18 08:48:42').
od(1.0173, '2007-02-18 09:04:11').
od(1.0171, '2007-02-18 09:19:43').
od(1.0189, '2007-02-18 09:35:24').
od(1.0228, '2007-02-18 09:51:04').
od(1.0197, '2007-02-18 10:06:47').
od(1.0147, '2007-02-18 10:22:08').
od(1.0147, '2007-02-18 10:37:36').
od(1.0149, '2007-02-18 10:53:05').
od(1.0146, '2007-02-18 11:08:46').
od(1.0157, '2007-02-18 11:24:26').
