od(0.1239, '2007-02-15 11:10:39').
od(0.1236, '2007-02-15 11:16:53').
od(0.1219, '2007-02-15 11:23:13').
od(0.1214, '2007-02-15 11:29:29').
od(0.1209, '2007-02-15 11:35:37').
od(0.1223, '2007-02-15 11:41:47').
od(0.1238, '2007-02-15 11:47:55').
od(0.1262, '2007-02-15 11:54:02').
od(0.1262, '2007-02-15 12:00:12').
od(0.1279, '2007-02-15 12:06:21').
od(0.126, '2007-02-15 12:12:24').
od(0.1315, '2007-02-15 12:19:01').
od(0.133, '2007-02-15 12:26:36').
od(0.1304, '2007-02-15 12:33:54').
od(0.1365, '2007-02-15 12:41:13').
od(0.1389, '2007-02-15 12:48:33').
od(0.144, '2007-02-15 12:55:53').
od(0.1417, '2007-02-15 13:04:02').
od(0.1528, '2007-02-15 13:12:17').
od(0.1474, '2007-02-15 13:20:33').
od(0.1535, '2007-02-15 13:28:54').
od(0.1553, '2007-02-15 13:37:18').
od(0.1613, '2007-02-15 13:45:44').
od(0.1638, '2007-02-15 13:54:01').
od(0.1676, '2007-02-15 14:02:26').
od(0.1723, '2007-02-15 14:10:45').
od(0.1774, '2007-02-15 14:19:20').
od(0.1818, '2007-02-15 14:27:48').
od(0.2086, '2007-02-15 14:37:26').
od(0.2186, '2007-02-15 14:46:36').
od(0.2203, '2007-02-15 14:55:59').
od(0.2064, '2007-02-15 15:05:32').
od(0.2146, '2007-02-15 15:15:40').
od(0.24, '2007-02-15 15:25:55').
od(0.2509, '2007-02-15 15:36:16').
od(0.2498, '2007-02-15 15:46:41').
od(0.2642, '2007-02-15 15:56:59').
od(0.272, '2007-02-15 16:07:28').
od(0.2908, '2007-02-15 16:17:59').
od(0.3039, '2007-02-15 16:28:33').
od(0.3208, '2007-02-15 16:46:36').
od(0.3376, '2007-02-15 16:57:00').
od(0.3532, '2007-02-15 17:07:22').
od(0.371, '2007-02-15 17:17:44').
od(0.3854, '2007-02-15 17:28:12').
od(0.4097, '2007-02-15 17:38:43').
od(0.4305, '2007-02-15 17:49:07').
od(0.4456, '2007-02-15 17:59:18').
od(0.4639, '2007-02-15 18:09:37').
od(0.478, '2007-02-15 18:20:00').
od(0.4982, '2007-02-15 18:30:28').
od(0.5214, '2007-02-15 18:40:49').
od(0.5482, '2007-02-15 18:51:16').
od(0.5633, '2007-02-15 19:01:44').
od(0.5948, '2007-02-15 19:12:18').
od(0.6151, '2007-02-15 19:22:42').
od(0.6361, '2007-02-15 19:33:06').
od(0.6547, '2007-02-15 19:43:34').
od(0.6743, '2007-02-15 19:54:07').
od(0.6893, '2007-02-15 20:04:35').
od(0.709, '2007-02-15 20:14:50').
od(0.7318, '2007-02-15 20:25:11').
od(0.7578, '2007-02-15 20:35:46').
od(0.7804, '2007-02-15 20:46:17').
od(0.8011, '2007-02-15 20:56:34').
od(0.82, '2007-02-15 21:06:57').
od(0.8331, '2007-02-15 21:17:20').
od(0.8519, '2007-02-15 21:27:29').
od(0.879, '2007-02-15 21:37:49').
od(0.8863, '2007-02-15 21:47:58').
od(0.9032, '2007-02-15 21:58:07').
od(0.9178, '2007-02-15 22:08:26').
od(0.9396, '2007-02-15 22:18:43').
od(0.958, '2007-02-15 22:29:06').
od(0.9815, '2007-02-15 22:39:22').
od(0.9814, '2007-02-15 22:49:29').
od(0.9971, '2007-02-15 22:59:36').
od(1.012, '2007-02-15 23:09:39').
od(1.026, '2007-02-15 23:19:52').
od(1.0363, '2007-02-15 23:30:08').
od(1.0496, '2007-02-15 23:40:31').
od(1.0633, '2007-02-15 23:50:41').
od(1.0756, '2007-02-16 00:00:50').
od(1.0978, '2007-02-16 00:11:11').
od(1.0906, '2007-02-16 00:21:28').
od(1.0893, '2007-02-16 00:31:40').
od(1.094, '2007-02-16 00:41:51').
od(1.092, '2007-02-16 00:52:06').
od(1.0954, '2007-02-16 01:02:28').
od(1.092, '2007-02-16 01:12:59').
od(1.096, '2007-02-16 01:23:17').
od(1.0962, '2007-02-16 01:33:43').
od(1.112, '2007-02-16 01:44:02').
od(1.0939, '2007-02-16 01:54:29').
od(1.0911, '2007-02-16 02:04:56').
od(1.0907, '2007-02-16 02:15:11').
od(1.0907, '2007-02-16 02:25:21').
od(1.0875, '2007-02-16 02:35:36').
od(1.0875, '2007-02-16 02:45:49').
od(1.0904, '2007-02-16 02:56:01').
od(1.0903, '2007-02-16 03:06:19').
od(1.0876, '2007-02-16 03:16:33').
od(1.0923, '2007-02-16 03:26:49').
od(1.0858, '2007-02-16 03:36:59').
od(1.0845, '2007-02-16 03:47:16').
od(1.0862, '2007-02-16 03:57:35').
od(1.0845, '2007-02-16 04:07:50').
od(1.0863, '2007-02-16 04:18:02').
od(1.0829, '2007-02-16 04:28:10').
od(1.0825, '2007-02-16 04:38:38').
od(1.08, '2007-02-16 04:49:12').
od(1.0791, '2007-02-16 04:59:34').
od(1.0777, '2007-02-16 05:10:25').
od(1.0755, '2007-02-16 05:21:10').
od(1.0783, '2007-02-16 05:31:58').
od(1.0737, '2007-02-16 05:42:46').
od(1.0767, '2007-02-16 05:53:27').
od(1.0786, '2007-02-16 06:04:16').
od(1.0746, '2007-02-16 06:14:41').
od(1.0739, '2007-02-16 06:25:15').
od(1.0723, '2007-02-16 06:36:04').
od(1.0708, '2007-02-16 06:47:04').
od(1.0696, '2007-02-16 06:57:50').
od(1.0658, '2007-02-16 07:08:28').
od(1.0678, '2007-02-16 07:19:22').
od(1.0665, '2007-02-16 07:29:42').
od(1.0696, '2007-02-16 07:40:24').
od(1.0667, '2007-02-16 07:51:02').
od(1.0681, '2007-02-16 08:01:31').
od(1.0657, '2007-02-16 08:12:00').
od(1.064, '2007-02-16 08:22:46').
od(1.0617, '2007-02-16 08:33:47').
od(1.07, '2007-02-16 08:45:40').
od(1.0612, '2007-02-16 08:56:28').
od(1.0593, '2007-02-16 09:06:43').
od(1.0629, '2007-02-16 09:17:14').
od(1.0594, '2007-02-16 09:27:47').
od(1.0598, '2007-02-16 09:39:18').
od(1.0564, '2007-02-16 09:49:31').
od(1.0588, '2007-02-16 09:59:40').
od(1.0555, '2007-02-16 10:10:49').
od(1.0623, '2007-02-16 10:21:51').
od(1.0566, '2007-02-16 10:36:15').
od(1.0592, '2007-02-16 10:47:25').
od(1.0551, '2007-02-16 10:59:44').
od(1.0542, '2007-02-16 11:11:21').
od(1.0533, '2007-02-16 11:22:48').
od(1.0584, '2007-02-16 11:35:34').
od(1.0532, '2007-02-16 11:48:08').
od(1.0506, '2007-02-16 12:00:48').
od(1.0725, '2007-02-16 12:14:23').
od(1.0504, '2007-02-16 12:28:30').
od(1.0502, '2007-02-16 12:42:10').
od(1.044, '2007-02-16 12:56:06').
od(1.0681, '2007-02-16 13:10:20').
od(1.0455, '2007-02-16 13:24:21').
od(1.0454, '2007-02-16 13:38:35').
od(1.0458, '2007-02-16 13:52:19').
od(1.041, '2007-02-16 14:05:50').
od(1.0402, '2007-02-16 14:19:20').
od(1.042, '2007-02-16 14:32:49').
od(1.0414, '2007-02-16 14:46:16').
od(1.0397, '2007-02-16 15:00:00').
od(1.0394, '2007-02-16 15:13:25').
od(1.0399, '2007-02-16 15:26:45').
od(1.0379, '2007-02-16 15:40:11').
od(1.0381, '2007-02-16 15:53:40').
od(1.0374, '2007-02-16 16:07:09').
od(1.0394, '2007-02-16 16:20:41').
od(1.0382, '2007-02-16 16:34:06').
od(1.0377, '2007-02-16 16:47:34').
od(1.0392, '2007-02-16 17:00:59').
od(1.0379, '2007-02-16 17:14:30').
od(1.0372, '2007-02-16 17:27:54').
od(1.0367, '2007-02-16 17:41:24').
od(1.0397, '2007-02-16 17:54:47').
od(1.0374, '2007-02-16 18:08:51').
od(1.0325, '2007-02-16 18:22:14').
od(1.0379, '2007-02-16 18:35:41').
od(1.0442, '2007-02-16 18:48:58').
od(1.0307, '2007-02-16 19:05:27').
od(1.0287, '2007-02-16 19:18:48').
od(1.032, '2007-02-16 19:32:09').
od(1.0423, '2007-02-16 19:45:36').
od(1.0275, '2007-02-16 19:58:54').
od(1.0286, '2007-02-16 20:12:18').
od(1.0338, '2007-02-16 20:25:43').
od(1.0267, '2007-02-16 20:39:06').
od(1.0224, '2007-02-16 20:52:24').
od(1.0293, '2007-02-16 21:05:53').
od(1.03, '2007-02-16 21:19:17').
od(1.0275, '2007-02-16 21:32:45').
od(1.0271, '2007-02-16 21:46:15').
od(1.0235, '2007-02-16 21:59:38').
od(1.0226, '2007-02-16 22:13:08').
od(1.025, '2007-02-16 22:26:30').
od(1.0261, '2007-02-16 22:39:50').
od(1.0272, '2007-02-16 22:53:25').
od(1.0239, '2007-02-16 23:06:58').
od(1.0218, '2007-02-16 23:20:25').
od(1.0204, '2007-02-16 23:33:48').
od(1.0214, '2007-02-16 23:47:03').
od(1.0226, '2007-02-17 00:00:28').
od(1.0217, '2007-02-17 00:14:10').
od(1.0217, '2007-02-17 00:27:36').
od(1.0167, '2007-02-17 00:40:51').
od(1.0202, '2007-02-17 00:54:23').
od(1.0194, '2007-02-17 01:07:58').
od(1.0181, '2007-02-17 01:21:24').
od(1.0147, '2007-02-17 01:34:47').
od(1.016, '2007-02-17 01:48:07').
od(1.0168, '2007-02-17 02:01:28').
od(1.0113, '2007-02-17 02:14:44').
od(1.0132, '2007-02-17 02:28:15').
od(1.0171, '2007-02-17 02:41:49').
od(1.0151, '2007-02-17 02:55:18').
od(1.0128, '2007-02-17 03:08:28').
od(1.0132, '2007-02-17 03:21:51').
od(1.0134, '2007-02-17 03:35:16').
od(1.0164, '2007-02-17 03:48:54').
od(1.0124, '2007-02-17 04:02:18').
od(1.0135, '2007-02-17 04:15:51').
od(1.0159, '2007-02-17 04:29:25').
od(1.0137, '2007-02-17 04:42:55').
od(1.0135, '2007-02-17 04:56:19').
od(1.0134, '2007-02-17 05:09:46').
od(1.0332, '2007-02-17 05:23:24').
od(1.028, '2007-02-17 05:36:54').
od(1.0067, '2007-02-17 05:50:19').
od(1.0128, '2007-02-17 06:03:52').
od(1.0059, '2007-02-17 06:17:11').
od(1.0064, '2007-02-17 06:30:34').
od(1.0065, '2007-02-17 06:43:56').
od(1.0055, '2007-02-17 06:57:27').
od(1.0017, '2007-02-17 07:11:17').
od(1.0038, '2007-02-17 07:24:58').
od(0.9995, '2007-02-17 07:39:04').
od(0.9989, '2007-02-17 07:53:05').
od(1.005, '2007-02-17 08:07:09').
od(1.0021, '2007-02-17 08:21:00').
od(1.0021, '2007-02-17 08:34:57').
od(1.0005, '2007-02-17 08:48:28').
od(0.9979, '2007-02-17 09:02:31').
od(1.0009, '2007-02-17 09:16:38').
od(1.0022, '2007-02-17 09:30:40').
od(0.9969, '2007-02-17 09:44:26').
od(0.9999, '2007-02-17 09:58:06').
od(1.0015, '2007-02-17 10:12:05').
od(1.0022, '2007-02-17 10:25:46').
od(0.9955, '2007-02-17 10:39:28').
od(1.0036, '2007-02-17 10:54:15').
od(0.997, '2007-02-17 11:10:21').
od(0.9935, '2007-02-17 11:24:48').
od(0.994, '2007-02-17 11:40:37').
od(0.9934, '2007-02-17 11:55:04').
od(0.9963, '2007-02-17 12:11:04').
od(0.9965, '2007-02-17 12:26:35').
od(1.0199, '2007-02-17 12:42:45').
od(0.9955, '2007-02-17 12:58:14').
od(0.9973, '2007-02-17 13:15:18').
od(0.9999, '2007-02-17 13:31:50').
od(0.9985, '2007-02-17 13:49:17').
od(1.0127, '2007-02-17 14:06:52').
od(0.9985, '2007-02-17 14:25:21').
od(1.0009, '2007-02-17 14:44:11').
od(0.9958, '2007-02-17 15:02:44').
od(0.9959, '2007-02-17 15:21:25').
od(0.9987, '2007-02-17 15:39:09').
od(1.0007, '2007-02-17 15:56:44').
od(1.001, '2007-02-17 16:14:30').
od(1.0041, '2007-02-17 16:31:10').
od(1.002, '2007-02-17 16:47:41').
od(1.0025, '2007-02-17 17:04:16').
od(1.0027, '2007-02-17 17:19:44').
od(1.0287, '2007-02-17 17:35:21').
od(0.9993, '2007-02-17 17:51:09').
od(1.0037, '2007-02-17 18:06:39').
od(1.0021, '2007-02-17 18:22:16').
od(1.0011, '2007-02-17 18:37:50').
od(1.012, '2007-02-17 18:53:11').
od(1.0983, '2007-02-17 20:34:30').
od(0.9987, '2007-02-17 20:50:09').
od(1, '2007-02-17 21:05:39').
od(1.0018, '2007-02-17 21:21:17').
od(1.0033, '2007-02-17 21:37:11').
od(1.0032, '2007-02-17 21:52:49').
od(1.0027, '2007-02-17 22:08:35').
od(1.0045, '2007-02-17 22:24:15').
od(1.0053, '2007-02-17 22:39:52').
od(1.003, '2007-02-17 22:55:18').
od(1.0039, '2007-02-17 23:10:52').
od(1.0022, '2007-02-17 23:26:31').
od(1.0019, '2007-02-17 23:42:07').
od(1.0069, '2007-02-17 23:57:48').
od(1.0037, '2007-02-18 00:13:20').
od(1.003, '2007-02-18 00:28:55').
od(1.001, '2007-02-18 00:44:36').
od(1.0051, '2007-02-18 01:01:10').
od(1.0045, '2007-02-18 01:16:45').
od(1.0032, '2007-02-18 01:32:27').
od(1.003, '2007-02-18 01:48:09').
od(1.0019, '2007-02-18 02:03:37').
od(1.0058, '2007-02-18 02:18:58').
od(1.002, '2007-02-18 02:34:20').
od(1.0038, '2007-02-18 02:49:53').
od(1.0055, '2007-02-18 03:06:18').
od(1.0039, '2007-02-18 03:22:10').
od(1.0117, '2007-02-18 03:38:18').
od(1.0032, '2007-02-18 03:53:43').
od(1.005, '2007-02-18 04:09:07').
od(1.006, '2007-02-18 04:24:42').
od(1.0044, '2007-02-18 04:40:26').
od(1.0069, '2007-02-18 04:55:59').
od(1.0069, '2007-02-18 05:11:32').
od(1.005, '2007-02-18 05:26:51').
od(1.0073, '2007-02-18 05:42:36').
od(1.0071, '2007-02-18 05:58:06').
od(1.0039, '2007-02-18 06:13:34').
od(1.0051, '2007-02-18 06:29:01').
od(1.0013, '2007-02-18 06:44:30').
od(1.0026, '2007-02-18 07:00:07').
od(1.0036, '2007-02-18 07:15:44').
od(1.0017, '2007-02-18 07:31:13').
od(1.0028, '2007-02-18 07:46:36').
od(1.0033, '2007-02-18 08:02:08').
od(1.0029, '2007-02-18 08:17:33').
od(1.0032, '2007-02-18 08:33:12').
od(1.0028, '2007-02-18 08:48:42').
od(1.0079, '2007-02-18 09:04:11').
od(1.0047, '2007-02-18 09:19:43').
od(1.0045, '2007-02-18 09:35:24').
od(1.0034, '2007-02-18 09:51:04').
od(1.0064, '2007-02-18 10:06:47').
od(1.0052, '2007-02-18 10:22:08').
od(1.0083, '2007-02-18 10:37:36').
od(1.0187, '2007-02-18 10:53:05').
od(1.0052, '2007-02-18 11:08:46').
od(1.0087, '2007-02-18 11:24:26').
