od(0.1183, '2007-03-06 11:17:35').
od(0.1163, '2007-03-06 11:19:41').
od(0.1225, '2007-03-06 11:21:49').
od(0.1215, '2007-03-06 11:23:56').
od(0.1141, '2007-03-06 11:26:02').
od(0.1215, '2007-03-06 11:28:06').
od(0.122, '2007-03-06 11:30:20').
od(0.1228, '2007-03-06 11:32:21').
od(0.1238, '2007-03-06 11:34:24').
od(0.1247, '2007-03-06 11:36:28').
od(0.126, '2007-03-06 11:38:37').
od(0.1247, '2007-03-06 11:40:40').
od(0.125, '2007-03-06 11:42:50').
od(0.1251, '2007-03-06 11:44:52').
od(0.125, '2007-03-06 11:46:56').
od(0.1249, '2007-03-06 11:49:04').
od(0.1251, '2007-03-06 11:52:34').
od(0.125, '2007-03-06 11:55:47').
od(0.1264, '2007-03-06 11:58:53').
od(0.1255, '2007-03-06 12:02:00').
od(0.1257, '2007-03-06 12:05:15').
od(0.126, '2007-03-06 12:08:24').
od(0.1262, '2007-03-06 12:11:33').
od(0.1268, '2007-03-06 12:14:46').
od(0.1271, '2007-03-06 12:17:50').
od(0.1276, '2007-03-06 12:20:54').
od(0.1282, '2007-03-06 12:25:25').
od(0.129, '2007-03-06 12:29:32').
od(0.1249, '2007-03-06 12:33:44').
od(0.1308, '2007-03-06 12:37:53').
od(0.1317, '2007-03-06 12:42:01').
od(0.1338, '2007-03-06 12:46:14').
od(0.1336, '2007-03-06 12:50:23').
od(0.1346, '2007-03-06 12:54:35').
od(0.136, '2007-03-06 13:00:06').
od(0.1376, '2007-03-06 13:05:29').
od(0.1394, '2007-03-06 13:10:39').
od(0.1415, '2007-03-06 13:15:59').
od(0.1433, '2007-03-06 13:21:17').
od(0.1447, '2007-03-06 13:26:35').
od(0.1476, '2007-03-06 13:31:50').
od(0.1482, '2007-03-06 13:37:09').
od(0.15, '2007-03-06 13:42:24').
od(0.1517, '2007-03-06 13:47:37').
od(0.1535, '2007-03-06 13:52:54').
od(0.1598, '2007-03-06 13:58:09').
od(0.1583, '2007-03-06 14:03:19').
od(0.161, '2007-03-06 14:10:39').
od(0.163, '2007-03-06 14:15:50').
od(0.1658, '2007-03-06 14:21:08').
od(0.1682, '2007-03-06 14:26:19').
od(0.1708, '2007-03-06 14:31:34').
od(0.1735, '2007-03-06 14:36:48').
od(0.1798, '2007-03-06 14:43:20').
od(0.1805, '2007-03-06 14:49:36').
od(0.1834, '2007-03-06 14:55:55').
od(0.1865, '2007-03-06 15:02:10').
od(0.1903, '2007-03-06 15:08:25').
od(0.1943, '2007-03-06 15:14:45').
od(0.198, '2007-03-06 15:21:03').
od(0.2019, '2007-03-06 15:27:24').
od(0.2054, '2007-03-06 15:33:49').
od(0.2102, '2007-03-06 15:40:16').
od(0.2171, '2007-03-06 15:46:44').
od(0.2202, '2007-03-06 15:53:11').
od(0.2242, '2007-03-06 15:59:41').
od(0.2288, '2007-03-06 16:06:17').
od(0.234, '2007-03-06 16:12:29').
od(0.2441, '2007-03-06 16:18:46').
od(0.2453, '2007-03-06 16:24:59').
od(0.2505, '2007-03-06 16:31:21').
od(0.2558, '2007-03-06 16:37:38').
od(0.2621, '2007-03-06 16:44:00').
od(0.2687, '2007-03-06 16:50:22').
od(0.2739, '2007-03-06 16:56:44').
od(0.2808, '2007-03-06 17:03:02').
od(0.2853, '2007-03-06 17:09:28').
od(0.2931, '2007-03-06 17:15:44').
od(0.3004, '2007-03-06 17:21:59').
od(0.3064, '2007-03-06 17:28:15').
od(0.3122, '2007-03-06 17:34:34').
od(0.319, '2007-03-06 17:40:50').
od(0.3273, '2007-03-06 17:47:16').
od(0.3352, '2007-03-06 17:53:38').
od(0.343, '2007-03-06 17:59:53').
od(0.3498, '2007-03-06 18:06:21').
od(0.3578, '2007-03-06 18:12:46').
od(0.3666, '2007-03-06 18:19:11').
od(0.3745, '2007-03-06 18:25:30').
od(0.3822, '2007-03-06 18:31:52').
od(0.3908, '2007-03-06 18:38:12').
od(0.3982, '2007-03-06 18:44:29').
od(0.4085, '2007-03-06 18:50:50').
od(0.4189, '2007-03-06 18:57:12').
od(0.4262, '2007-03-06 19:03:39').
od(0.4348, '2007-03-06 19:10:01').
od(0.443, '2007-03-06 19:16:18').
od(0.454, '2007-03-06 19:22:32').
od(0.4635, '2007-03-06 19:28:46').
od(0.4733, '2007-03-06 19:35:02').
od(0.4815, '2007-03-06 19:41:26').
od(0.4897, '2007-03-06 19:47:41').
od(0.5014, '2007-03-06 19:53:56').
od(0.5095, '2007-03-06 20:00:14').
od(0.5185, '2007-03-06 20:06:35').
od(0.5272, '2007-03-06 20:12:50').
od(0.5359, '2007-03-06 20:19:06').
od(0.5477, '2007-03-06 20:25:22').
od(0.5597, '2007-03-06 20:31:35').
od(0.5686, '2007-03-06 20:37:49').
od(0.5777, '2007-03-06 20:44:15').
od(0.5862, '2007-03-06 20:50:38').
od(0.5986, '2007-03-06 20:56:51').
od(0.6072, '2007-03-06 21:03:19').
od(0.618, '2007-03-06 21:09:35').
od(0.6288, '2007-03-06 21:15:52').
od(0.6374, '2007-03-06 21:22:06').
od(0.6482, '2007-03-06 21:28:22').
od(0.6591, '2007-03-06 21:34:35').
od(0.6677, '2007-03-06 21:40:52').
od(0.6789, '2007-03-06 21:47:17').
od(0.6902, '2007-03-06 21:53:32').
od(0.704, '2007-03-06 21:59:58').
od(0.7155, '2007-03-06 22:06:21').
od(0.7268, '2007-03-06 22:12:46').
od(0.7349, '2007-03-06 22:18:57').
od(0.747, '2007-03-06 22:25:12').
od(0.7587, '2007-03-06 22:31:35').
od(0.7701, '2007-03-06 22:37:52').
od(0.7801, '2007-03-06 22:44:07').
od(0.7899, '2007-03-06 22:50:24').
od(0.8001, '2007-03-06 22:56:53').
od(0.8105, '2007-03-06 23:03:13').
od(0.8168, '2007-03-06 23:09:25').
od(0.8244, '2007-03-06 23:15:43').
od(0.831, '2007-03-06 23:22:01').
od(0.8351, '2007-03-06 23:28:24').
od(0.8394, '2007-03-06 23:34:44').
od(0.8425, '2007-03-06 23:41:04').
od(0.8444, '2007-03-06 23:47:25').
od(0.8474, '2007-03-06 23:53:38').
od(0.8498, '2007-03-07 00:00:01').
od(0.8506, '2007-03-07 00:06:28').
od(0.8524, '2007-03-07 00:12:47').
od(0.8547, '2007-03-07 00:19:03').
od(0.8542, '2007-03-07 00:25:18').
od(0.8547, '2007-03-07 00:31:44').
od(0.8566, '2007-03-07 00:38:09').
od(0.8576, '2007-03-07 00:44:27').
od(0.8583, '2007-03-07 00:50:55').
od(0.8574, '2007-03-07 00:57:21').
od(0.8593, '2007-03-07 01:03:45').
od(0.8584, '2007-03-07 01:10:07').
od(0.859, '2007-03-07 01:18:08').
od(0.8591, '2007-03-07 01:24:31').
od(0.8593, '2007-03-07 01:30:49').
od(0.8598, '2007-03-07 01:37:18').
od(0.8595, '2007-03-07 01:43:35').
od(0.8597, '2007-03-07 01:49:52').
od(0.8607, '2007-03-07 01:56:06').
od(0.8615, '2007-03-07 02:02:18').
od(0.8623, '2007-03-07 02:08:44').
od(0.8638, '2007-03-07 02:14:58').
od(0.8616, '2007-03-07 02:21:14').
od(0.8622, '2007-03-07 02:27:37').
od(0.8632, '2007-03-07 02:33:50').
od(0.8647, '2007-03-07 02:40:13').
od(0.8647, '2007-03-07 02:46:24').
od(0.8654, '2007-03-07 02:52:42').
od(0.8641, '2007-03-07 02:58:55').
od(0.8654, '2007-03-07 03:05:25').
od(0.8669, '2007-03-07 03:11:44').
od(0.8669, '2007-03-07 03:18:04').
od(0.8664, '2007-03-07 03:24:15').
od(0.8682, '2007-03-07 03:30:35').
od(0.868, '2007-03-07 03:36:59').
od(0.8684, '2007-03-07 03:43:21').
od(0.8697, '2007-03-07 03:49:34').
od(0.8699, '2007-03-07 03:55:49').
od(0.8702, '2007-03-07 04:02:09').
od(0.8711, '2007-03-07 04:08:31').
od(0.872, '2007-03-07 04:14:48').
od(0.8729, '2007-03-07 04:21:02').
od(0.8727, '2007-03-07 04:27:19').
od(0.8739, '2007-03-07 04:33:45').
od(0.874, '2007-03-07 04:40:00').
od(0.8735, '2007-03-07 04:46:22').
od(0.8752, '2007-03-07 04:52:36').
od(0.8752, '2007-03-07 04:58:59').
od(0.8757, '2007-03-07 05:05:10').
od(0.8765, '2007-03-07 05:11:26').
od(0.8772, '2007-03-07 05:17:44').
od(0.8771, '2007-03-07 05:23:59').
od(0.8781, '2007-03-07 05:30:13').
od(0.8779, '2007-03-07 05:36:29').
od(0.8781, '2007-03-07 05:42:39').
od(0.8785, '2007-03-07 05:48:57').
od(0.8792, '2007-03-07 05:55:11').
od(0.8797, '2007-03-07 06:01:29').
od(0.8798, '2007-03-07 06:07:54').
od(0.8805, '2007-03-07 06:14:11').
od(0.8802, '2007-03-07 06:20:33').
od(0.88, '2007-03-07 06:26:53').
od(0.8803, '2007-03-07 06:33:10').
od(0.8818, '2007-03-07 06:39:24').
od(0.8816, '2007-03-07 06:45:38').
od(0.8816, '2007-03-07 06:51:56').
od(0.8822, '2007-03-07 06:58:11').
od(0.8826, '2007-03-07 07:04:32').
od(0.8827, '2007-03-07 07:10:39').
od(0.8822, '2007-03-07 07:16:56').
od(0.883, '2007-03-07 07:23:10').
od(0.884, '2007-03-07 07:29:32').
od(0.884, '2007-03-07 07:35:53').
od(0.8846, '2007-03-07 07:42:11').
od(0.8849, '2007-03-07 07:48:28').
od(0.8847, '2007-03-07 07:54:45').
od(0.8854, '2007-03-07 08:01:04').
od(0.885, '2007-03-07 08:07:14').
od(0.8858, '2007-03-07 08:13:22').
od(0.8856, '2007-03-07 08:19:39').
od(0.8858, '2007-03-07 08:25:47').
od(0.886, '2007-03-07 08:32:08').
od(0.8862, '2007-03-07 08:38:24').
od(0.8873, '2007-03-07 08:44:42').
od(0.887, '2007-03-07 08:50:55').
od(0.8872, '2007-03-07 08:57:13').
od(0.8877, '2007-03-07 09:03:33').
od(0.8881, '2007-03-07 09:09:49').
od(0.8886, '2007-03-07 09:16:05').
od(0.8895, '2007-03-07 09:22:22').
od(0.8926, '2007-03-07 09:59:23').
od(0.8926, '2007-03-07 10:05:33').
od(0.8932, '2007-03-07 10:11:48').
od(0.8925, '2007-03-07 10:18:03').
od(0.8922, '2007-03-07 10:24:19').
od(0.8921, '2007-03-07 10:30:36').
od(0.8923, '2007-03-07 10:36:51').
od(0.8922, '2007-03-07 10:43:07').
od(0.8928, '2007-03-07 10:49:21').
od(0.8942, '2007-03-07 11:18:02').
od(0.8948, '2007-03-07 11:24:18').
od(0.8945, '2007-03-07 11:30:32').
od(0.895, '2007-03-07 11:36:46').
od(0.8947, '2007-03-07 11:43:01').
od(0.8959, '2007-03-07 11:49:17').
od(0.8963, '2007-03-07 11:55:32').
od(0.8967, '2007-03-07 12:01:51').
od(0.8959, '2007-03-07 12:08:12').
od(0.8959, '2007-03-07 12:14:28').
od(0.8967, '2007-03-07 12:20:42').
od(0.8975, '2007-03-07 12:27:00').
od(0.8973, '2007-03-07 12:33:15').
od(0.8976, '2007-03-07 12:39:30').
od(0.8981, '2007-03-07 12:45:39').
od(0.8981, '2007-03-07 12:51:56').
od(0.8995, '2007-03-07 12:58:09').
od(0.9005, '2007-03-07 13:11:32').
od(0.899, '2007-03-07 13:17:49').
od(0.8988, '2007-03-07 13:24:01').
od(0.9, '2007-03-07 13:30:16').
od(0.9002, '2007-03-07 13:36:32').
od(0.9006, '2007-03-07 13:42:49').
od(0.9001, '2007-03-07 13:49:07').
od(0.9011, '2007-03-07 13:55:26').
od(0.9022, '2007-03-07 14:01:35').
od(0.9024, '2007-03-07 14:07:50').
od(0.9032, '2007-03-07 14:14:03').
od(0.9027, '2007-03-07 14:20:19').
od(0.9047, '2007-03-07 14:26:25').
od(0.9051, '2007-03-07 14:32:39').
od(0.9055, '2007-03-07 14:38:56').
od(0.9065, '2007-03-07 14:45:11').
od(0.9063, '2007-03-07 14:51:34').
od(0.9071, '2007-03-07 14:57:40').
od(0.9068, '2007-03-07 15:04:04').
od(0.9071, '2007-03-07 15:10:17').
od(0.9068, '2007-03-07 15:45:27').
od(0.9064, '2007-03-07 15:51:30').
od(0.9074, '2007-03-07 15:57:32').
od(0.9081, '2007-03-07 16:04:02').
od(0.9094, '2007-03-07 16:10:21').
od(0.9101, '2007-03-07 16:16:42').
od(0.9102, '2007-03-07 16:22:53').
od(0.9111, '2007-03-07 16:29:09').
od(0.9127, '2007-03-07 16:45:43').
od(0.9124, '2007-03-07 16:51:56').
od(0.9136, '2007-03-07 16:58:08').
od(0.9131, '2007-03-07 17:04:32').
od(0.9142, '2007-03-07 17:10:53').
od(0.9139, '2007-03-07 17:17:07').
od(0.9153, '2007-03-07 17:23:13').
od(0.9163, '2007-03-07 17:33:50').
od(0.9158, '2007-03-07 17:39:54').
od(0.9164, '2007-03-07 17:46:16').
od(0.9165, '2007-03-07 17:52:35').
od(0.9171, '2007-03-07 17:58:46').
od(0.9186, '2007-03-07 18:05:03').
od(0.9188, '2007-03-07 18:11:15').
od(0.9193, '2007-03-07 18:17:24').
od(0.9183, '2007-03-07 18:23:47').
od(0.9203, '2007-03-07 18:29:55').
od(0.9221, '2007-03-07 18:36:05').
od(0.9219, '2007-03-07 18:42:21').
od(0.9218, '2007-03-07 18:48:34').
od(0.9227, '2007-03-07 18:54:41').
od(0.9236, '2007-03-07 19:00:59').
od(0.9242, '2007-03-07 19:18:38').
od(0.9238, '2007-03-07 19:24:38').
od(0.9255, '2007-03-07 19:30:36').
od(0.9266, '2007-03-07 19:36:52').
od(0.9258, '2007-03-07 19:43:01').
od(0.9268, '2007-03-07 19:49:11').
od(0.9276, '2007-03-07 19:55:21').
od(0.9279, '2007-03-07 20:01:42').
od(0.9289, '2007-03-07 20:08:05').
od(0.9286, '2007-03-07 20:14:25').
od(0.929, '2007-03-07 20:20:35').
od(0.9302, '2007-03-07 20:26:35').
od(0.9315, '2007-03-07 20:32:50').
od(0.9311, '2007-03-07 20:39:01').
od(0.9311, '2007-03-07 20:45:16').
od(0.9328, '2007-03-07 20:51:42').
od(0.9328, '2007-03-07 20:58:17').
od(0.9338, '2007-03-07 21:04:34').
od(0.9344, '2007-03-07 21:11:01').
od(0.9348, '2007-03-07 21:17:05').
od(0.9342, '2007-03-07 21:23:33').
od(0.9347, '2007-03-07 21:29:48').
od(0.9355, '2007-03-07 21:35:47').
od(0.9346, '2007-03-07 21:41:48').
od(0.9358, '2007-03-07 21:48:01').
od(0.9363, '2007-03-07 21:54:20').
od(0.9372, '2007-03-07 22:00:32').
od(0.9375, '2007-03-07 22:06:48').
od(0.9387, '2007-03-07 22:13:03').
od(0.9375, '2007-03-07 22:19:26').
od(0.9391, '2007-03-07 22:25:36').
od(0.9393, '2007-03-07 22:31:56').
od(0.9406, '2007-03-07 22:38:15').
od(0.9411, '2007-03-07 22:44:34').
od(0.9404, '2007-03-07 22:50:54').
od(0.9418, '2007-03-07 22:57:11').
od(0.9426, '2007-03-07 23:03:29').
od(0.9429, '2007-03-07 23:09:45').
od(0.9426, '2007-03-07 23:16:03').
od(0.944, '2007-03-07 23:22:19').
od(0.9438, '2007-03-07 23:28:39').
od(0.9424, '2007-03-07 23:34:58').
od(0.9446, '2007-03-07 23:41:21').
od(0.9441, '2007-03-07 23:47:41').
od(0.9459, '2007-03-07 23:54:06').
od(0.9458, '2007-03-08 00:00:23').
od(0.9463, '2007-03-08 00:06:44').
od(0.9478, '2007-03-08 00:12:57').
od(0.9489, '2007-03-08 00:19:13').
od(0.9491, '2007-03-08 00:25:36').
od(0.9487, '2007-03-08 00:31:51').
od(0.9486, '2007-03-08 00:38:26').
od(0.9502, '2007-03-08 00:44:52').
od(0.9509, '2007-03-08 00:51:38').
od(0.9517, '2007-03-08 00:57:59').
od(0.952, '2007-03-08 01:04:13').
od(0.9514, '2007-03-08 01:10:18').
od(0.952, '2007-03-08 01:16:30').
od(0.9528, '2007-03-08 01:22:53').
od(0.9544, '2007-03-08 01:29:22').
od(0.9541, '2007-03-08 01:35:38').
od(0.9539, '2007-03-08 01:41:58').
od(0.9549, '2007-03-08 01:48:16').
od(0.955, '2007-03-08 01:54:34').
od(0.9557, '2007-03-08 02:00:53').
od(0.9567, '2007-03-08 02:07:04').
od(0.9558, '2007-03-08 02:13:23').
od(0.9577, '2007-03-08 02:19:34').
od(0.958, '2007-03-08 02:25:53').
od(0.958, '2007-03-08 02:32:11').
od(0.9585, '2007-03-08 02:38:25').
od(0.9589, '2007-03-08 02:44:42').
od(0.9603, '2007-03-08 02:51:09').
od(0.9593, '2007-03-08 02:57:28').
od(0.9612, '2007-03-08 03:03:56').
od(0.9615, '2007-03-08 03:10:14').
od(0.9618, '2007-03-08 03:16:30').
od(0.9628, '2007-03-08 03:22:42').
od(0.9639, '2007-03-08 03:28:56').
od(0.9631, '2007-03-08 03:34:58').
od(0.9644, '2007-03-08 03:41:19').
od(0.963, '2007-03-08 03:47:40').
od(0.9653, '2007-03-08 03:54:02').
od(0.965, '2007-03-08 04:00:15').
od(0.9656, '2007-03-08 04:06:25').
od(0.9657, '2007-03-08 04:12:37').
od(0.9659, '2007-03-08 04:18:55').
od(0.9662, '2007-03-08 04:25:12').
od(0.9658, '2007-03-08 04:31:30').
od(0.967, '2007-03-08 04:37:51').
od(0.968, '2007-03-08 04:44:15').
od(0.9672, '2007-03-08 04:50:31').
od(0.9679, '2007-03-08 04:57:02').
od(0.9684, '2007-03-08 05:03:27').
od(0.9697, '2007-03-08 05:09:46').
od(0.9698, '2007-03-08 05:16:03').
od(0.9693, '2007-03-08 05:22:22').
od(0.9699, '2007-03-08 05:28:39').
od(0.9709, '2007-03-08 05:34:54').
od(0.9716, '2007-03-08 05:41:15').
od(0.9729, '2007-03-08 05:47:36').
od(0.9724, '2007-03-08 05:53:53').
od(0.9729, '2007-03-08 06:00:18').
od(0.9724, '2007-03-08 06:06:31').
od(0.9728, '2007-03-08 06:12:53').
od(0.9739, '2007-03-08 06:19:05').
od(0.9736, '2007-03-08 06:25:21').
od(0.9741, '2007-03-08 06:31:47').
od(0.9745, '2007-03-08 06:38:04').
od(0.9753, '2007-03-08 06:44:22').
od(0.9751, '2007-03-08 06:50:40').
od(0.9762, '2007-03-08 06:56:58').
od(0.9765, '2007-03-08 07:03:15').
od(0.978, '2007-03-08 07:09:27').
od(0.9781, '2007-03-08 07:15:49').
od(0.9776, '2007-03-08 07:22:07').
od(0.9778, '2007-03-08 07:28:25').
od(0.9801, '2007-03-08 07:34:36').
od(0.9793, '2007-03-08 07:41:00').
od(0.9801, '2007-03-08 07:47:19').
od(0.9801, '2007-03-08 07:53:37').
od(0.9803, '2007-03-08 07:59:52').
od(0.981, '2007-03-08 08:06:09').
od(0.982, '2007-03-08 08:12:23').
od(0.982, '2007-03-08 08:18:43').
od(0.9834, '2007-03-08 08:24:56').
od(0.9819, '2007-03-08 08:31:18').
od(0.9834, '2007-03-08 08:37:37').
od(0.9821, '2007-03-08 08:47:53').
od(0.9837, '2007-03-08 09:00:11').
od(0.9836, '2007-03-08 09:06:17').
od(0.9835, '2007-03-08 09:14:02').
od(0.9861, '2007-03-08 09:29:14').
od(0.9862, '2007-03-08 09:35:25').
od(0.9859, '2007-03-08 09:41:59').
od(0.9866, '2007-03-08 09:48:15').
od(0.9865, '2007-03-08 09:54:29').
od(0.9874, '2007-03-08 10:00:43').
od(0.9886, '2007-03-08 10:06:58').
od(0.9898, '2007-03-08 10:13:19').
od(0.9898, '2007-03-08 10:19:35').
od(0.9892, '2007-03-08 10:25:46').
od(0.9905, '2007-03-08 10:32:04').
od(0.9902, '2007-03-08 10:38:23').
od(0.9917, '2007-03-08 10:44:40').
od(0.9931, '2007-03-08 10:50:58').
od(0.9922, '2007-03-08 10:57:12').
od(0.9928, '2007-03-08 11:03:23').
od(0.9926, '2007-03-08 11:09:39').
od(0.9946, '2007-03-08 11:15:58').
od(0.9947, '2007-03-08 11:22:17').
od(0.9932, '2007-03-08 11:28:46').
od(0.9954, '2007-03-08 11:35:07').
od(0.9956, '2007-03-08 11:41:22').
od(0.9963, '2007-03-08 11:47:49').
od(0.9971, '2007-03-08 11:54:07').
od(0.9989, '2007-03-08 12:00:25').
od(0.9971, '2007-03-08 12:06:46').
od(0.9992, '2007-03-08 12:12:57').
od(0.9995, '2007-03-08 12:18:58').
od(1.0021, '2007-03-08 12:25:09').
od(1.0003, '2007-03-08 12:31:32').
od(1.0022, '2007-03-08 12:37:43').
od(1.0027, '2007-03-08 12:44:03').
od(1.0036, '2007-03-08 12:50:22').
od(1.0023, '2007-03-08 12:56:41').
od(1.0048, '2007-03-08 13:03:00').
od(1.0055, '2007-03-08 13:09:22').
od(1.004, '2007-03-08 13:15:47').
od(1.0057, '2007-03-08 13:21:58').
od(1.0068, '2007-03-08 13:28:22').
od(1.0065, '2007-03-08 13:34:42').
od(1.008, '2007-03-08 13:41:04').
od(1.008, '2007-03-08 13:47:16').
od(1.0092, '2007-03-08 13:53:39').
od(1.01, '2007-03-08 13:59:59').
od(1.0094, '2007-03-08 14:06:14').
od(1.0108, '2007-03-08 14:12:29').
od(1.0103, '2007-03-08 14:18:44').
od(1.0114, '2007-03-08 14:24:55').
od(1.0131, '2007-03-08 14:31:15').
od(1.0127, '2007-03-08 14:37:32').
od(1.0144, '2007-03-08 14:43:53').
od(1.0132, '2007-03-08 14:50:11').
od(1.0167, '2007-03-08 14:56:18').
od(1.0162, '2007-03-08 15:02:26').
od(1.015, '2007-03-08 15:08:43').
od(1.0158, '2007-03-08 15:15:03').
od(1.0166, '2007-03-08 15:21:29').
od(1.0182, '2007-03-08 15:27:59').
od(1.0186, '2007-03-08 15:34:17').
od(1.0196, '2007-03-08 15:40:40').
od(1.022, '2007-03-08 15:47:03').
od(1.0203, '2007-03-08 15:53:32').
od(1.0212, '2007-03-08 15:59:55').
od(1.0217, '2007-03-08 16:06:25').
od(1.0217, '2007-03-08 16:12:42').
od(1.0223, '2007-03-08 16:18:59').
od(1.0212, '2007-03-08 16:25:18').
od(1.0245, '2007-03-08 16:31:36').
od(1.0246, '2007-03-08 16:37:46').
od(1.0237, '2007-03-08 16:43:55').
od(1.0254, '2007-03-08 16:50:20').
od(1.0258, '2007-03-08 16:56:35').
od(1.0264, '2007-03-08 17:02:54').
od(1.0278, '2007-03-08 17:09:16').
od(1.0255, '2007-03-08 17:15:25').
od(1.0277, '2007-03-08 17:21:47').
od(1.0295, '2007-03-08 17:27:55').
od(1.0293, '2007-03-08 17:34:03').
od(1.0317, '2007-03-08 17:40:24').
od(1.0304, '2007-03-08 17:46:41').
od(1.0309, '2007-03-08 17:52:55').
od(1.0322, '2007-03-08 17:59:11').
od(1.0335, '2007-03-08 18:05:30').
od(1.0347, '2007-03-08 18:11:51').
od(1.0346, '2007-03-08 18:18:07').
od(1.0362, '2007-03-08 18:24:21').
od(1.0368, '2007-03-08 18:30:35').
od(1.0371, '2007-03-08 18:36:51').
od(1.0379, '2007-03-08 18:43:15').
od(1.0373, '2007-03-08 18:49:36').
od(1.0385, '2007-03-08 18:55:49').
od(1.0383, '2007-03-08 19:02:00').
od(1.0396, '2007-03-08 19:08:34').
od(1.041, '2007-03-08 19:14:55').
od(1.0415, '2007-03-08 19:21:17').
od(1.0422, '2007-03-08 19:27:33').
od(1.0429, '2007-03-08 19:33:50').
od(1.0442, '2007-03-08 19:40:08').
od(1.0449, '2007-03-08 19:46:25').
od(1.045, '2007-03-08 19:52:42').
od(1.0459, '2007-03-08 19:59:00').
od(1.0465, '2007-03-08 20:05:20').
od(1.0469, '2007-03-08 20:11:34').
od(1.0476, '2007-03-08 20:17:52').
od(1.0467, '2007-03-08 20:24:11').
od(1.0497, '2007-03-08 20:30:27').
od(1.0498, '2007-03-08 20:36:46').
od(1.0514, '2007-03-08 20:43:10').
od(1.0523, '2007-03-08 20:49:25').
od(1.0512, '2007-03-08 20:55:43').
od(1.0536, '2007-03-08 21:02:01').
od(1.0522, '2007-03-08 21:08:18').
od(1.0538, '2007-03-08 21:14:38').
od(1.0553, '2007-03-08 21:20:53').
od(1.0554, '2007-03-08 21:27:15').
od(1.0567, '2007-03-08 21:33:31').
od(1.0568, '2007-03-08 21:39:47').
od(1.0587, '2007-03-08 21:46:07').
od(1.0592, '2007-03-08 21:52:22').
od(1.0583, '2007-03-08 21:58:46').
od(1.06, '2007-03-08 22:05:03').
od(1.0612, '2007-03-08 22:11:23').
od(1.0619, '2007-03-08 22:17:34').
od(1.0631, '2007-03-08 22:23:51').
od(1.0618, '2007-03-08 22:30:08').
od(1.0633, '2007-03-08 22:36:24').
od(1.0638, '2007-03-08 22:42:43').
od(1.0649, '2007-03-08 22:48:58').
od(1.0652, '2007-03-08 22:55:18').
od(1.0652, '2007-03-08 23:01:37').
od(1.0663, '2007-03-08 23:08:03').
od(1.0663, '2007-03-08 23:14:19').
od(1.0681, '2007-03-08 23:20:39').
od(1.0694, '2007-03-08 23:26:56').
od(1.0675, '2007-03-08 23:33:20').
od(1.0691, '2007-03-08 23:39:40').
od(1.0688, '2007-03-08 23:45:56').
od(1.0719, '2007-03-08 23:52:06').
od(1.0729, '2007-03-08 23:58:23').
od(1.0734, '2007-03-09 00:04:44').
od(1.0742, '2007-03-09 00:11:07').
od(1.0745, '2007-03-09 00:17:27').
od(1.0764, '2007-03-09 00:23:45').
od(1.0773, '2007-03-09 00:30:11').
od(1.076, '2007-03-09 00:36:34').
od(1.0788, '2007-03-09 00:42:42').
od(1.0788, '2007-03-09 00:49:13').
od(1.0789, '2007-03-09 00:55:47').
od(1.0803, '2007-03-09 01:02:11').
od(1.0821, '2007-03-09 01:08:37').
od(1.0812, '2007-03-09 01:14:55').
od(1.0815, '2007-03-09 01:21:21').
od(1.0827, '2007-03-09 01:29:07').
od(1.0844, '2007-03-09 01:35:20').
od(1.0842, '2007-03-09 01:41:29').
od(1.0844, '2007-03-09 01:47:39').
od(1.0847, '2007-03-09 01:54:01').
od(1.0849, '2007-03-09 02:00:19').
od(1.0862, '2007-03-09 02:06:39').
od(1.0876, '2007-03-09 02:12:54').
od(1.0876, '2007-03-09 02:19:12').
od(1.0855, '2007-03-09 02:25:28').
od(1.0911, '2007-03-09 02:31:45').
od(1.0908, '2007-03-09 02:38:00').
od(1.0912, '2007-03-09 02:44:23').
od(1.0916, '2007-03-09 02:50:38').
od(1.0926, '2007-03-09 02:56:53').
od(1.0935, '2007-03-09 03:03:14').
od(1.0963, '2007-03-09 03:09:33').
od(1.0949, '2007-03-09 03:15:52').
od(1.0965, '2007-03-09 03:22:09').
od(1.0966, '2007-03-09 03:28:26').
od(1.0981, '2007-03-09 03:34:46').
od(1.0985, '2007-03-09 03:41:05').
od(1.0987, '2007-03-09 03:47:26').
od(1.0986, '2007-03-09 03:53:48').
od(1.1021, '2007-03-09 04:00:01').
od(1.1013, '2007-03-09 04:06:29').
od(1.1042, '2007-03-09 04:12:46').
od(1.1044, '2007-03-09 04:19:08').
od(1.1051, '2007-03-09 04:25:25').
od(1.104, '2007-03-09 04:31:40').
od(1.1077, '2007-03-09 04:38:00').
od(1.1086, '2007-03-09 04:44:23').
od(1.107, '2007-03-09 04:50:38').
od(1.1107, '2007-03-09 04:56:53').
od(1.1124, '2007-03-09 05:03:20').
od(1.1132, '2007-03-09 05:09:42').
od(1.114, '2007-03-09 05:15:52').
od(1.1156, '2007-03-09 05:22:07').
od(1.1149, '2007-03-09 05:28:23').
od(1.1169, '2007-03-09 05:34:48').
od(1.1162, '2007-03-09 05:41:07').
od(1.119, '2007-03-09 05:47:23').
od(1.1191, '2007-03-09 05:53:38').
od(1.1212, '2007-03-09 05:59:48').
od(1.1209, '2007-03-09 06:06:00').
od(1.1222, '2007-03-09 06:12:20').
od(1.1234, '2007-03-09 06:18:37').
od(1.1232, '2007-03-09 06:24:53').
od(1.1252, '2007-03-09 06:31:11').
od(1.1246, '2007-03-09 06:37:30').
od(1.1271, '2007-03-09 06:43:55').
od(1.1275, '2007-03-09 06:50:08').
od(1.1283, '2007-03-09 06:56:33').
od(1.1293, '2007-03-09 07:02:43').
od(1.129, '2007-03-09 07:09:05').
od(1.1306, '2007-03-09 07:15:21').
od(1.1325, '2007-03-09 07:21:30').
od(1.1336, '2007-03-09 07:27:54').
od(1.1331, '2007-03-09 07:34:14').
od(1.1338, '2007-03-09 07:40:36').
od(1.1359, '2007-03-09 07:47:01').
od(1.1368, '2007-03-09 07:53:18').
od(1.1371, '2007-03-09 07:59:42').
od(1.1395, '2007-03-09 08:06:08').
od(1.1377, '2007-03-09 08:12:26').
od(1.1389, '2007-03-09 08:18:47').
od(1.1386, '2007-03-09 08:25:06').
od(1.1411, '2007-03-09 08:31:18').
od(1.142, '2007-03-09 08:37:29').
od(1.1426, '2007-03-09 08:43:49').
od(1.1428, '2007-03-09 08:50:08').
od(1.1439, '2007-03-09 08:56:30').
od(1.1441, '2007-03-09 09:02:47').
od(1.1449, '2007-03-09 09:09:08').
od(1.1462, '2007-03-09 09:15:23').
od(1.1474, '2007-03-09 09:21:45').
od(1.1479, '2007-03-09 09:27:56').
od(1.1491, '2007-03-09 09:34:13').
od(1.149, '2007-03-09 09:40:30').
od(1.1499, '2007-03-09 09:46:49').
od(1.1498, '2007-03-09 09:53:04').
od(1.1513, '2007-03-09 09:59:18').
od(1.1531, '2007-03-09 10:05:38').
od(1.153, '2007-03-09 10:11:55').
od(1.1552, '2007-03-09 10:18:18').
od(1.1557, '2007-03-09 10:24:36').
od(1.1555, '2007-03-09 10:30:51').
od(1.1558, '2007-03-09 10:37:11').
od(1.1573, '2007-03-09 10:44:20').
od(1.1582, '2007-03-09 10:51:39').
od(1.1584, '2007-03-09 10:58:00').
od(1.1612, '2007-03-09 11:04:19').
od(1.162, '2007-03-09 11:10:40').
od(1.1629, '2007-03-09 11:16:57').
od(1.1606, '2007-03-09 11:24:27').
