od(0.0793, '2007-03-06 11:17:35').
od(0.081, '2007-03-06 11:19:41').
od(0.0794, '2007-03-06 11:21:49').
od(0.0794, '2007-03-06 11:23:56').
od(0.0795, '2007-03-06 11:26:02').
od(0.0794, '2007-03-06 11:28:06').
od(0.0795, '2007-03-06 11:30:20').
od(0.0796, '2007-03-06 11:32:21').
od(0.0796, '2007-03-06 11:34:24').
od(0.0797, '2007-03-06 11:36:28').
od(0.0795, '2007-03-06 11:38:37').
od(0.0794, '2007-03-06 11:40:40').
od(0.0795, '2007-03-06 11:42:50').
od(0.0795, '2007-03-06 11:44:52').
od(0.0794, '2007-03-06 11:46:56').
od(0.0795, '2007-03-06 11:49:04').
od(0.0795, '2007-03-06 11:52:34').
od(0.0797, '2007-03-06 11:55:47').
od(0.0794, '2007-03-06 11:58:53').
od(0.0796, '2007-03-06 12:02:00').
od(0.0796, '2007-03-06 12:05:15').
od(0.0799, '2007-03-06 12:08:24').
od(0.0799, '2007-03-06 12:11:33').
od(0.0797, '2007-03-06 12:14:46').
od(0.0796, '2007-03-06 12:17:50').
od(0.0796, '2007-03-06 12:20:54').
od(0.0795, '2007-03-06 12:25:25').
od(0.0796, '2007-03-06 12:29:32').
od(0.0797, '2007-03-06 12:33:44').
od(0.0797, '2007-03-06 12:37:53').
od(0.0794, '2007-03-06 12:42:01').
od(0.0796, '2007-03-06 12:46:14').
od(0.0795, '2007-03-06 12:50:23').
od(0.0797, '2007-03-06 12:54:35').
od(0.0885, '2007-03-06 13:00:06').
od(0.0796, '2007-03-06 13:05:29').
od(0.0796, '2007-03-06 13:10:39').
od(0.0797, '2007-03-06 13:15:59').
od(0.0795, '2007-03-06 13:21:17').
od(0.0796, '2007-03-06 13:26:35').
od(0.0797, '2007-03-06 13:31:50').
od(0.0796, '2007-03-06 13:37:09').
od(0.0795, '2007-03-06 13:42:24').
od(0.0795, '2007-03-06 13:47:37').
od(0.0795, '2007-03-06 13:52:54').
od(0.0795, '2007-03-06 13:58:09').
od(0.0795, '2007-03-06 14:03:19').
od(0.0795, '2007-03-06 14:10:39').
od(0.0794, '2007-03-06 14:15:50').
od(0.0827, '2007-03-06 14:21:08').
od(0.0796, '2007-03-06 14:26:19').
od(0.08, '2007-03-06 14:31:34').
od(0.0801, '2007-03-06 14:36:48').
od(0.0795, '2007-03-06 14:43:20').
od(0.0796, '2007-03-06 14:49:36').
od(0.0795, '2007-03-06 14:55:55').
od(0.0795, '2007-03-06 15:02:10').
od(0.0795, '2007-03-06 15:08:25').
od(0.0796, '2007-03-06 15:14:45').
od(0.0795, '2007-03-06 15:21:03').
od(0.0797, '2007-03-06 15:27:24').
od(0.0794, '2007-03-06 15:33:49').
od(0.0795, '2007-03-06 15:40:16').
od(0.0795, '2007-03-06 15:46:44').
od(0.0794, '2007-03-06 15:53:11').
od(0.0794, '2007-03-06 15:59:41').
od(0.0795, '2007-03-06 16:06:17').
od(0.0794, '2007-03-06 16:12:29').
od(0.0801, '2007-03-06 16:18:46').
od(0.0795, '2007-03-06 16:24:59').
od(0.0796, '2007-03-06 16:31:21').
od(0.0795, '2007-03-06 16:37:38').
od(0.0796, '2007-03-06 16:44:00').
od(0.0794, '2007-03-06 16:50:22').
od(0.0795, '2007-03-06 16:56:44').
od(0.0796, '2007-03-06 17:03:02').
od(0.0798, '2007-03-06 17:09:28').
od(0.0796, '2007-03-06 17:15:44').
od(0.0796, '2007-03-06 17:21:59').
od(0.0795, '2007-03-06 17:28:15').
od(0.0797, '2007-03-06 17:34:34').
od(0.0797, '2007-03-06 17:40:50').
od(0.0798, '2007-03-06 17:47:16').
od(0.0797, '2007-03-06 17:53:38').
od(0.0798, '2007-03-06 17:59:53').
od(0.0794, '2007-03-06 18:06:21').
od(0.0794, '2007-03-06 18:12:46').
od(0.0794, '2007-03-06 18:19:11').
od(0.0797, '2007-03-06 18:25:30').
od(0.0796, '2007-03-06 18:31:52').
od(0.0796, '2007-03-06 18:38:12').
od(0.0796, '2007-03-06 18:44:29').
od(0.0799, '2007-03-06 18:50:50').
od(0.0795, '2007-03-06 18:57:12').
od(0.0796, '2007-03-06 19:03:39').
od(0.0796, '2007-03-06 19:10:01').
od(0.0795, '2007-03-06 19:16:18').
od(0.0796, '2007-03-06 19:22:32').
od(0.0796, '2007-03-06 19:28:46').
od(0.0795, '2007-03-06 19:35:02').
od(0.0798, '2007-03-06 19:41:26').
od(0.0796, '2007-03-06 19:47:41').
od(0.0795, '2007-03-06 19:53:56').
od(0.0797, '2007-03-06 20:00:14').
od(0.0798, '2007-03-06 20:06:35').
od(0.0794, '2007-03-06 20:12:50').
od(0.0796, '2007-03-06 20:19:06').
od(0.0794, '2007-03-06 20:25:22').
od(0.0797, '2007-03-06 20:31:35').
od(0.0795, '2007-03-06 20:37:49').
od(0.0795, '2007-03-06 20:44:15').
od(0.0795, '2007-03-06 20:50:38').
od(0.0795, '2007-03-06 20:56:51').
od(0.0794, '2007-03-06 21:03:19').
od(0.0795, '2007-03-06 21:09:35').
od(0.0795, '2007-03-06 21:15:52').
od(0.0798, '2007-03-06 21:22:06').
od(0.0802, '2007-03-06 21:28:22').
od(0.0802, '2007-03-06 21:34:35').
od(0.0794, '2007-03-06 21:40:52').
od(0.0803, '2007-03-06 21:47:17').
od(0.0795, '2007-03-06 21:53:32').
od(0.0796, '2007-03-06 21:59:58').
od(0.0804, '2007-03-06 22:06:21').
od(0.0811, '2007-03-06 22:12:46').
od(0.0801, '2007-03-06 22:18:57').
od(0.0795, '2007-03-06 22:25:12').
od(0.0799, '2007-03-06 22:31:35').
od(0.0801, '2007-03-06 22:37:52').
od(0.0797, '2007-03-06 22:44:07').
od(0.0797, '2007-03-06 22:50:24').
od(0.08, '2007-03-06 22:56:53').
od(0.0798, '2007-03-06 23:03:13').
od(0.0797, '2007-03-06 23:09:25').
od(0.0797, '2007-03-06 23:15:43').
od(0.0806, '2007-03-06 23:22:01').
od(0.0802, '2007-03-06 23:28:24').
od(0.08, '2007-03-06 23:34:44').
od(0.0797, '2007-03-06 23:41:04').
od(0.08, '2007-03-06 23:47:25').
od(0.0799, '2007-03-06 23:53:38').
od(0.0799, '2007-03-07 00:00:01').
od(0.0802, '2007-03-07 00:06:28').
od(0.0802, '2007-03-07 00:12:47').
od(0.0802, '2007-03-07 00:19:03').
od(0.0799, '2007-03-07 00:25:18').
od(0.0802, '2007-03-07 00:31:44').
od(0.0804, '2007-03-07 00:38:09').
od(0.0805, '2007-03-07 00:44:27').
od(0.0801, '2007-03-07 00:50:55').
od(0.0806, '2007-03-07 00:57:21').
od(0.0804, '2007-03-07 01:03:45').
od(0.0807, '2007-03-07 01:10:07').
od(0.0806, '2007-03-07 01:18:08').
od(0.0806, '2007-03-07 01:24:31').
od(0.0807, '2007-03-07 01:30:49').
od(0.081, '2007-03-07 01:37:18').
od(0.0809, '2007-03-07 01:43:35').
od(0.0811, '2007-03-07 01:49:52').
od(0.0811, '2007-03-07 01:56:06').
od(0.0813, '2007-03-07 02:02:18').
od(0.0813, '2007-03-07 02:08:44').
od(0.0814, '2007-03-07 02:14:58').
od(0.0816, '2007-03-07 02:21:14').
od(0.0816, '2007-03-07 02:27:37').
od(0.0818, '2007-03-07 02:33:50').
od(0.0819, '2007-03-07 02:40:13').
od(0.082, '2007-03-07 02:46:24').
od(0.0823, '2007-03-07 02:52:42').
od(0.0823, '2007-03-07 02:58:55').
od(0.0827, '2007-03-07 03:05:25').
od(0.0828, '2007-03-07 03:11:44').
od(0.083, '2007-03-07 03:18:04').
od(0.083, '2007-03-07 03:24:15').
od(0.0834, '2007-03-07 03:30:35').
od(0.0835, '2007-03-07 03:36:59').
od(0.0838, '2007-03-07 03:43:21').
od(0.0839, '2007-03-07 03:49:34').
od(0.0838, '2007-03-07 03:55:49').
od(0.0845, '2007-03-07 04:02:09').
od(0.085, '2007-03-07 04:08:31').
od(0.0849, '2007-03-07 04:14:48').
od(0.085, '2007-03-07 04:21:02').
od(0.0854, '2007-03-07 04:27:19').
od(0.086, '2007-03-07 04:33:45').
od(0.0862, '2007-03-07 04:40:00').
od(0.0864, '2007-03-07 04:46:22').
od(0.086, '2007-03-07 04:52:36').
od(0.0867, '2007-03-07 04:58:59').
od(0.0871, '2007-03-07 05:05:10').
od(0.0877, '2007-03-07 05:11:26').
od(0.0885, '2007-03-07 05:17:44').
od(0.0881, '2007-03-07 05:23:59').
od(0.0892, '2007-03-07 05:30:13').
od(0.0899, '2007-03-07 05:36:29').
od(0.0905, '2007-03-07 05:42:39').
od(0.0905, '2007-03-07 05:48:57').
od(0.0916, '2007-03-07 05:55:11').
od(0.0824, '2007-03-07 06:01:29').
od(0.0929, '2007-03-07 06:07:54').
od(0.0919, '2007-03-07 06:14:11').
od(0.094, '2007-03-07 06:20:33').
od(0.0938, '2007-03-07 06:26:53').
od(0.0943, '2007-03-07 06:33:10').
od(0.096, '2007-03-07 06:39:24').
od(0.097, '2007-03-07 06:45:38').
od(0.0978, '2007-03-07 06:51:56').
od(0.0975, '2007-03-07 06:58:11').
od(0.0941, '2007-03-07 07:04:32').
od(0.0978, '2007-03-07 07:10:39').
od(0.0991, '2007-03-07 07:16:56').
od(0.0993, '2007-03-07 07:23:10').
od(0.1025, '2007-03-07 07:29:32').
od(0.101, '2007-03-07 07:35:53').
od(0.1017, '2007-03-07 07:42:11').
od(0.0987, '2007-03-07 07:48:28').
od(0.1029, '2007-03-07 07:54:45').
od(0.1061, '2007-03-07 08:01:04').
od(0.1089, '2007-03-07 08:07:14').
od(0.1095, '2007-03-07 08:13:22').
od(0.1122, '2007-03-07 08:19:39').
od(0.1113, '2007-03-07 08:25:47').
od(0.115, '2007-03-07 08:32:08').
od(0.1107, '2007-03-07 08:38:24').
od(0.1142, '2007-03-07 08:44:42').
od(0.1198, '2007-03-07 08:50:55').
od(0.1162, '2007-03-07 08:57:13').
od(0.1101, '2007-03-07 09:03:33').
od(0.1185, '2007-03-07 09:09:49').
od(0.1117, '2007-03-07 09:16:05').
od(0.1271, '2007-03-07 09:22:22').
od(0.1374, '2007-03-07 09:59:23').
od(0.1383, '2007-03-07 10:05:33').
od(0.1391, '2007-03-07 10:11:48').
od(0.1352, '2007-03-07 10:18:03').
od(0.1503, '2007-03-07 10:24:19').
od(0.1227, '2007-03-07 10:30:36').
od(0.1173, '2007-03-07 10:36:51').
od(0.1406, '2007-03-07 10:43:07').
od(0.1452, '2007-03-07 10:49:21').
od(0.1489, '2007-03-07 11:18:02').
od(0.146, '2007-03-07 11:24:18').
od(0.1738, '2007-03-07 11:30:32').
od(0.1735, '2007-03-07 11:36:46').
od(0.1842, '2007-03-07 11:43:01').
od(0.1801, '2007-03-07 11:49:17').
od(0.1873, '2007-03-07 11:55:32').
od(0.1873, '2007-03-07 12:01:51').
od(0.1794, '2007-03-07 12:08:12').
od(0.1962, '2007-03-07 12:14:28').
od(0.2057, '2007-03-07 12:20:42').
od(0.2126, '2007-03-07 12:27:00').
od(0.2065, '2007-03-07 12:33:15').
od(0.2257, '2007-03-07 12:39:30').
od(0.2282, '2007-03-07 12:45:39').
od(0.2338, '2007-03-07 12:51:56').
od(0.2377, '2007-03-07 12:58:09').
od(0.2001, '2007-03-07 13:11:32').
od(0.2419, '2007-03-07 13:17:49').
od(0.254, '2007-03-07 13:24:01').
od(0.2519, '2007-03-07 13:30:16').
od(0.2634, '2007-03-07 13:36:32').
od(0.2671, '2007-03-07 13:42:49').
od(0.2368, '2007-03-07 13:49:07').
od(0.2689, '2007-03-07 13:55:26').
od(0.2792, '2007-03-07 14:01:35').
od(0.2854, '2007-03-07 14:07:50').
od(0.2842, '2007-03-07 14:14:03').
od(0.2803, '2007-03-07 14:20:19').
od(0.3011, '2007-03-07 14:26:25').
od(0.284, '2007-03-07 14:32:39').
od(0.278, '2007-03-07 14:38:56').
od(0.3245, '2007-03-07 14:45:11').
od(0.3283, '2007-03-07 14:51:34').
od(0.3363, '2007-03-07 14:57:40').
od(0.3333, '2007-03-07 15:04:04').
od(0.314, '2007-03-07 15:10:17').
od(0.3816, '2007-03-07 15:45:27').
od(0.3855, '2007-03-07 15:51:30').
od(0.3946, '2007-03-07 15:57:32').
od(0.3928, '2007-03-07 16:04:02').
od(0.4056, '2007-03-07 16:10:21').
od(0.4109, '2007-03-07 16:16:42').
od(0.4026, '2007-03-07 16:22:53').
od(0.4272, '2007-03-07 16:29:09').
od(0.453, '2007-03-07 16:45:43').
od(0.4086, '2007-03-07 16:51:56').
od(0.4214, '2007-03-07 16:58:08').
od(0.4451, '2007-03-07 17:04:32').
od(0.4613, '2007-03-07 17:10:53').
od(0.4837, '2007-03-07 17:17:07').
od(0.4894, '2007-03-07 17:23:13').
od(0.5131, '2007-03-07 17:33:50').
od(0.5032, '2007-03-07 17:39:54').
od(0.5237, '2007-03-07 17:46:16').
od(0.5341, '2007-03-07 17:52:35').
od(0.5376, '2007-03-07 17:58:46').
od(0.5465, '2007-03-07 18:05:03').
od(0.5592, '2007-03-07 18:11:15').
od(0.5647, '2007-03-07 18:17:24').
od(0.5708, '2007-03-07 18:23:47').
od(0.5472, '2007-03-07 18:29:55').
od(0.5792, '2007-03-07 18:36:05').
od(0.5906, '2007-03-07 18:42:21').
od(0.601, '2007-03-07 18:48:34').
od(0.5911, '2007-03-07 18:54:41').
od(0.6151, '2007-03-07 19:00:59').
od(0.6549, '2007-03-07 19:18:38').
od(0.6556, '2007-03-07 19:24:38').
od(0.6555, '2007-03-07 19:30:36').
od(0.6603, '2007-03-07 19:36:52').
od(0.6705, '2007-03-07 19:43:01').
od(0.6816, '2007-03-07 19:49:11').
od(0.6793, '2007-03-07 19:55:21').
od(0.6899, '2007-03-07 20:01:42').
od(0.7023, '2007-03-07 20:08:05').
od(0.7125, '2007-03-07 20:14:25').
od(0.7198, '2007-03-07 20:20:35').
od(0.7267, '2007-03-07 20:26:35').
od(0.7364, '2007-03-07 20:32:50').
od(0.7332, '2007-03-07 20:39:01').
od(0.7475, '2007-03-07 20:45:16').
od(0.7509, '2007-03-07 20:51:42').
od(0.7628, '2007-03-07 20:58:17').
od(0.7677, '2007-03-07 21:04:34').
od(0.7744, '2007-03-07 21:11:01').
od(0.7808, '2007-03-07 21:17:05').
od(0.7904, '2007-03-07 21:23:33').
od(0.792, '2007-03-07 21:29:48').
od(0.8082, '2007-03-07 21:35:47').
od(0.7805, '2007-03-07 21:41:48').
od(0.8112, '2007-03-07 21:48:01').
od(0.8231, '2007-03-07 21:54:20').
od(0.8272, '2007-03-07 22:00:32').
od(0.818, '2007-03-07 22:06:48').
od(0.8264, '2007-03-07 22:13:03').
od(0.8433, '2007-03-07 22:19:26').
od(0.8565, '2007-03-07 22:25:36').
od(0.8397, '2007-03-07 22:31:56').
od(0.8709, '2007-03-07 22:38:15').
od(0.8677, '2007-03-07 22:44:34').
od(0.8775, '2007-03-07 22:50:54').
od(0.893, '2007-03-07 22:57:11').
od(0.8944, '2007-03-07 23:03:29').
od(0.902, '2007-03-07 23:09:45').
od(0.9004, '2007-03-07 23:16:03').
od(0.9065, '2007-03-07 23:22:19').
od(0.9213, '2007-03-07 23:28:39').
od(0.9153, '2007-03-07 23:34:58').
od(0.88, '2007-03-07 23:41:21').
od(0.9391, '2007-03-07 23:47:41').
od(0.9384, '2007-03-07 23:54:06').
od(0.9097, '2007-03-08 00:00:23').
od(0.9574, '2007-03-08 00:06:44').
od(0.9622, '2007-03-08 00:12:57').
od(0.9686, '2007-03-08 00:19:13').
od(0.9781, '2007-03-08 00:25:36').
od(0.9876, '2007-03-08 00:31:51').
od(0.9847, '2007-03-08 00:38:26').
od(1, '2007-03-08 00:44:52').
od(0.9904, '2007-03-08 00:51:38').
od(1.0043, '2007-03-08 00:57:59').
od(1.0178, '2007-03-08 01:04:13').
od(1.0265, '2007-03-08 01:10:18').
od(1.0313, '2007-03-08 01:16:30').
od(1.035, '2007-03-08 01:22:53').
od(1.0396, '2007-03-08 01:29:22').
od(1.0486, '2007-03-08 01:35:38').
od(1.0396, '2007-03-08 01:41:58').
od(1.0601, '2007-03-08 01:48:16').
od(1.0658, '2007-03-08 01:54:34').
od(1.0696, '2007-03-08 02:00:53').
od(1.0701, '2007-03-08 02:07:04').
od(1.0757, '2007-03-08 02:13:23').
od(1.0892, '2007-03-08 02:19:34').
od(1.0835, '2007-03-08 02:25:53').
od(1.0983, '2007-03-08 02:32:11').
od(1.1093, '2007-03-08 02:38:25').
od(1.1032, '2007-03-08 02:44:42').
od(1.1206, '2007-03-08 02:51:09').
od(1.1238, '2007-03-08 02:57:28').
od(1.1334, '2007-03-08 03:03:56').
od(1.1381, '2007-03-08 03:10:14').
od(1.1419, '2007-03-08 03:16:30').
od(1.1463, '2007-03-08 03:22:42').
od(1.1531, '2007-03-08 03:28:56').
od(1.1576, '2007-03-08 03:34:58').
od(1.159, '2007-03-08 03:41:19').
od(1.1671, '2007-03-08 03:47:40').
od(1.1706, '2007-03-08 03:54:02').
od(1.1785, '2007-03-08 04:00:15').
od(1.1856, '2007-03-08 04:06:25').
od(1.184, '2007-03-08 04:12:37').
od(1.1958, '2007-03-08 04:18:55').
od(1.203, '2007-03-08 04:25:12').
od(1.2089, '2007-03-08 04:31:30').
od(1.2138, '2007-03-08 04:37:51').
od(1.2207, '2007-03-08 04:44:15').
od(1.2251, '2007-03-08 04:50:31').
od(1.2344, '2007-03-08 04:57:02').
od(1.2362, '2007-03-08 05:03:27').
od(1.2419, '2007-03-08 05:09:46').
od(1.2502, '2007-03-08 05:16:03').
od(1.2525, '2007-03-08 05:22:22').
od(1.1698, '2007-03-08 05:28:39').
od(1.262, '2007-03-08 05:34:54').
od(1.2688, '2007-03-08 05:41:15').
od(1.2723, '2007-03-08 05:47:36').
od(1.2778, '2007-03-08 05:53:53').
od(1.2836, '2007-03-08 06:00:18').
od(1.2879, '2007-03-08 06:06:31').
od(1.2921, '2007-03-08 06:12:53').
od(1.2956, '2007-03-08 06:19:05').
od(1.3032, '2007-03-08 06:25:21').
od(1.3055, '2007-03-08 06:31:47').
od(1.3105, '2007-03-08 06:38:04').
od(1.3172, '2007-03-08 06:44:22').
od(1.3168, '2007-03-08 06:50:40').
od(1.323, '2007-03-08 06:56:58').
od(1.3302, '2007-03-08 07:03:15').
od(1.3308, '2007-03-08 07:09:27').
od(1.3348, '2007-03-08 07:15:49').
od(1.3389, '2007-03-08 07:22:07').
od(1.3282, '2007-03-08 07:28:25').
od(1.3478, '2007-03-08 07:34:36').
od(1.3529, '2007-03-08 07:41:00').
od(1.3555, '2007-03-08 07:47:19').
od(1.3596, '2007-03-08 07:53:37').
od(1.3639, '2007-03-08 07:59:52').
od(1.3675, '2007-03-08 08:06:09').
od(1.3714, '2007-03-08 08:12:23').
od(1.3721, '2007-03-08 08:18:43').
od(1.3773, '2007-03-08 08:24:56').
od(1.3812, '2007-03-08 08:31:18').
od(1.3843, '2007-03-08 08:37:37').
od(1.3912, '2007-03-08 08:47:53').
od(1.4009, '2007-03-08 09:00:11').
od(1.4028, '2007-03-08 09:06:17').
od(1.4048, '2007-03-08 09:14:02').
od(1.4146, '2007-03-08 09:29:14').
od(1.4106, '2007-03-08 09:35:25').
od(1.416, '2007-03-08 09:41:59').
od(1.416, '2007-03-08 09:48:15').
od(1.4218, '2007-03-08 09:54:29').
od(1.4218, '2007-03-08 10:00:43').
od(1.4237, '2007-03-08 10:06:58').
od(1.4274, '2007-03-08 10:13:19').
od(1.4288, '2007-03-08 10:19:35').
od(1.4172, '2007-03-08 10:25:46').
od(1.4319, '2007-03-08 10:32:04').
od(1.4341, '2007-03-08 10:38:23').
od(1.4317, '2007-03-08 10:44:40').
od(1.435, '2007-03-08 10:50:58').
od(1.4352, '2007-03-08 10:57:12').
od(1.4382, '2007-03-08 11:03:23').
od(1.4388, '2007-03-08 11:09:39').
od(1.4392, '2007-03-08 11:15:58').
od(1.4398, '2007-03-08 11:22:17').
od(1.429, '2007-03-08 11:28:46').
od(1.4402, '2007-03-08 11:35:07').
od(1.4378, '2007-03-08 11:41:22').
od(1.4338, '2007-03-08 11:47:49').
od(1.4287, '2007-03-08 11:54:07').
od(1.4344, '2007-03-08 12:00:25').
od(1.4381, '2007-03-08 12:06:46').
od(1.4364, '2007-03-08 12:12:57').
od(1.4362, '2007-03-08 12:18:58').
od(1.4372, '2007-03-08 12:25:09').
od(1.4346, '2007-03-08 12:31:32').
od(1.4348, '2007-03-08 12:37:43').
od(1.4353, '2007-03-08 12:44:03').
od(1.434, '2007-03-08 12:50:22').
od(1.4361, '2007-03-08 12:56:41').
od(1.4334, '2007-03-08 13:03:00').
od(1.4338, '2007-03-08 13:09:22').
od(1.4325, '2007-03-08 13:15:47').
od(1.431, '2007-03-08 13:21:58').
od(1.43, '2007-03-08 13:28:22').
od(1.4307, '2007-03-08 13:34:42').
od(1.431, '2007-03-08 13:41:04').
od(1.406, '2007-03-08 13:47:16').
od(1.4297, '2007-03-08 13:53:39').
od(1.428, '2007-03-08 13:59:59').
od(1.4284, '2007-03-08 14:06:14').
od(1.4283, '2007-03-08 14:12:29').
od(1.4283, '2007-03-08 14:18:44').
od(1.4277, '2007-03-08 14:24:55').
od(1.4261, '2007-03-08 14:31:15').
od(1.4251, '2007-03-08 14:37:32').
od(1.425, '2007-03-08 14:43:53').
od(1.4251, '2007-03-08 14:50:11').
od(1.4248, '2007-03-08 14:56:18').
od(1.4248, '2007-03-08 15:02:26').
od(1.4239, '2007-03-08 15:08:43').
od(1.4237, '2007-03-08 15:15:03').
od(1.4228, '2007-03-08 15:21:29').
od(1.4216, '2007-03-08 15:27:59').
od(1.4153, '2007-03-08 15:34:17').
od(1.4181, '2007-03-08 15:40:40').
od(1.4212, '2007-03-08 15:47:03').
od(1.4209, '2007-03-08 15:53:32').
od(1.3873, '2007-03-08 15:59:55').
od(1.4194, '2007-03-08 16:06:25').
od(1.4196, '2007-03-08 16:12:42').
od(1.4193, '2007-03-08 16:18:59').
od(1.4177, '2007-03-08 16:25:18').
od(1.4174, '2007-03-08 16:31:36').
od(1.4033, '2007-03-08 16:37:46').
od(1.4132, '2007-03-08 16:43:55').
od(1.4171, '2007-03-08 16:50:20').
od(1.4158, '2007-03-08 16:56:35').
od(1.4162, '2007-03-08 17:02:54').
od(1.4145, '2007-03-08 17:09:16').
od(1.4146, '2007-03-08 17:15:25').
od(1.4116, '2007-03-08 17:21:47').
od(1.4103, '2007-03-08 17:27:55').
od(1.4135, '2007-03-08 17:34:03').
od(1.3857, '2007-03-08 17:40:24').
od(1.404, '2007-03-08 17:46:41').
od(1.4109, '2007-03-08 17:52:55').
od(1.4116, '2007-03-08 17:59:11').
od(1.4101, '2007-03-08 18:05:30').
od(1.3969, '2007-03-08 18:11:51').
od(1.3948, '2007-03-08 18:18:07').
od(1.41, '2007-03-08 18:24:21').
od(1.407, '2007-03-08 18:30:35').
od(1.4092, '2007-03-08 18:36:51').
od(1.4038, '2007-03-08 18:43:15').
od(1.4083, '2007-03-08 18:49:36').
od(1.408, '2007-03-08 18:55:49').
od(1.4067, '2007-03-08 19:02:00').
od(1.3876, '2007-03-08 19:08:34').
od(1.3948, '2007-03-08 19:14:55').
od(1.3903, '2007-03-08 19:21:17').
od(1.4059, '2007-03-08 19:27:33').
od(1.3433, '2007-03-08 19:33:50').
od(1.3795, '2007-03-08 19:40:08').
od(1.3643, '2007-03-08 19:46:25').
od(1.3385, '2007-03-08 19:52:42').
od(1.3485, '2007-03-08 19:59:00').
od(1.3499, '2007-03-08 20:05:20').
od(1.3523, '2007-03-08 20:11:34').
od(1.3454, '2007-03-08 20:17:52').
od(1.3501, '2007-03-08 20:24:11').
od(1.3487, '2007-03-08 20:30:27').
od(1.3642, '2007-03-08 20:36:46').
od(1.3495, '2007-03-08 20:43:10').
od(1.3448, '2007-03-08 20:49:25').
od(1.3727, '2007-03-08 20:55:43').
od(1.3665, '2007-03-08 21:02:01').
od(1.3746, '2007-03-08 21:08:18').
od(1.3592, '2007-03-08 21:14:38').
od(1.3548, '2007-03-08 21:20:53').
od(1.3565, '2007-03-08 21:27:15').
od(1.3735, '2007-03-08 21:33:31').
od(1.3562, '2007-03-08 21:39:47').
od(1.3455, '2007-03-08 21:46:07').
od(1.3387, '2007-03-08 21:52:22').
od(1.3381, '2007-03-08 21:58:46').
od(1.3492, '2007-03-08 22:05:03').
od(1.3487, '2007-03-08 22:11:23').
od(1.3536, '2007-03-08 22:17:34').
od(1.3498, '2007-03-08 22:23:51').
od(1.3506, '2007-03-08 22:30:08').
od(1.3461, '2007-03-08 22:36:24').
od(1.3458, '2007-03-08 22:42:43').
od(1.3514, '2007-03-08 22:48:58').
od(1.3465, '2007-03-08 22:55:18').
od(1.3943, '2007-03-08 23:01:37').
od(1.3626, '2007-03-08 23:08:03').
od(1.3944, '2007-03-08 23:14:19').
od(1.3437, '2007-03-08 23:20:39').
od(1.3519, '2007-03-08 23:26:56').
od(1.3939, '2007-03-08 23:33:20').
od(1.3924, '2007-03-08 23:39:40').
od(1.3933, '2007-03-08 23:45:56').
od(1.3327, '2007-03-08 23:52:06').
od(1.3923, '2007-03-08 23:58:23').
od(1.3936, '2007-03-09 00:04:44').
od(1.3923, '2007-03-09 00:11:07').
od(1.3928, '2007-03-09 00:17:27').
od(1.3925, '2007-03-09 00:23:45').
od(1.3929, '2007-03-09 00:30:11').
od(1.3923, '2007-03-09 00:36:34').
od(1.3919, '2007-03-09 00:42:42').
od(1.3923, '2007-03-09 00:49:13').
od(1.3832, '2007-03-09 00:55:47').
od(1.3855, '2007-03-09 01:02:11').
od(1.3922, '2007-03-09 01:08:37').
od(1.3906, '2007-03-09 01:14:55').
od(1.3886, '2007-03-09 01:21:21').
od(1.3898, '2007-03-09 01:29:07').
od(1.3889, '2007-03-09 01:35:20').
od(1.3901, '2007-03-09 01:41:29').
od(1.3896, '2007-03-09 01:47:39').
od(1.3902, '2007-03-09 01:54:01').
od(1.3898, '2007-03-09 02:00:19').
od(1.3869, '2007-03-09 02:06:39').
od(1.3899, '2007-03-09 02:12:54').
od(1.389, '2007-03-09 02:19:12').
od(1.3746, '2007-03-09 02:25:28').
od(1.3862, '2007-03-09 02:31:45').
od(1.3892, '2007-03-09 02:38:00').
od(1.3871, '2007-03-09 02:44:23').
od(1.3868, '2007-03-09 02:50:38').
od(1.3897, '2007-03-09 02:56:53').
od(1.383, '2007-03-09 03:03:14').
od(1.3848, '2007-03-09 03:09:33').
od(1.3858, '2007-03-09 03:15:52').
od(1.3856, '2007-03-09 03:22:09').
od(1.3766, '2007-03-09 03:28:26').
od(1.3883, '2007-03-09 03:34:46').
od(1.3874, '2007-03-09 03:41:05').
od(1.3876, '2007-03-09 03:47:26').
od(1.3856, '2007-03-09 03:53:48').
od(1.3876, '2007-03-09 04:00:01').
od(1.3862, '2007-03-09 04:06:29').
od(1.3656, '2007-03-09 04:12:46').
od(1.3762, '2007-03-09 04:19:08').
od(1.3776, '2007-03-09 04:25:25').
od(1.368, '2007-03-09 04:31:40').
od(1.3866, '2007-03-09 04:38:00').
od(1.3859, '2007-03-09 04:44:23').
od(1.3715, '2007-03-09 04:50:38').
od(1.3858, '2007-03-09 04:56:53').
od(1.3863, '2007-03-09 05:03:20').
od(1.3847, '2007-03-09 05:09:42').
od(1.3856, '2007-03-09 05:15:52').
od(1.3793, '2007-03-09 05:22:07').
od(1.3835, '2007-03-09 05:28:23').
od(1.3843, '2007-03-09 05:34:48').
od(1.3818, '2007-03-09 05:41:07').
od(1.3805, '2007-03-09 05:47:23').
od(1.385, '2007-03-09 05:53:38').
od(1.3735, '2007-03-09 05:59:48').
od(1.3796, '2007-03-09 06:06:00').
od(1.3831, '2007-03-09 06:12:20').
od(1.3844, '2007-03-09 06:18:37').
od(1.3838, '2007-03-09 06:24:53').
od(1.3829, '2007-03-09 06:31:11').
od(1.3828, '2007-03-09 06:37:30').
od(1.3821, '2007-03-09 06:43:55').
od(1.3834, '2007-03-09 06:50:08').
od(1.3764, '2007-03-09 06:56:33').
od(1.3817, '2007-03-09 07:02:43').
od(1.3842, '2007-03-09 07:09:05').
od(1.3832, '2007-03-09 07:15:21').
od(1.379, '2007-03-09 07:21:30').
od(1.3837, '2007-03-09 07:27:54').
od(1.3807, '2007-03-09 07:34:14').
od(1.3827, '2007-03-09 07:40:36').
od(1.3833, '2007-03-09 07:47:01').
od(1.3829, '2007-03-09 07:53:18').
od(1.3831, '2007-03-09 07:59:42').
od(1.3821, '2007-03-09 08:06:08').
od(1.3828, '2007-03-09 08:12:26').
od(1.3837, '2007-03-09 08:18:47').
od(1.3822, '2007-03-09 08:25:06').
od(1.3821, '2007-03-09 08:31:18').
od(1.379, '2007-03-09 08:37:29').
od(1.383, '2007-03-09 08:43:49').
od(1.3825, '2007-03-09 08:50:08').
od(1.3815, '2007-03-09 08:56:30').
od(1.3826, '2007-03-09 09:02:47').
od(1.3814, '2007-03-09 09:09:08').
od(1.3822, '2007-03-09 09:15:23').
od(1.3817, '2007-03-09 09:21:45').
od(1.3822, '2007-03-09 09:27:56').
od(1.3823, '2007-03-09 09:34:13').
od(1.382, '2007-03-09 09:40:30').
od(1.3812, '2007-03-09 09:46:49').
od(1.382, '2007-03-09 09:53:04').
od(1.3819, '2007-03-09 09:59:18').
od(1.3819, '2007-03-09 10:05:38').
od(1.3818, '2007-03-09 10:11:55').
od(1.3819, '2007-03-09 10:18:18').
od(1.3812, '2007-03-09 10:24:36').
od(1.3374, '2007-03-09 10:30:51').
od(1.3826, '2007-03-09 10:37:11').
od(1.3822, '2007-03-09 10:44:20').
od(1.3818, '2007-03-09 10:51:39').
od(1.3817, '2007-03-09 10:58:00').
od(1.3812, '2007-03-09 11:04:19').
od(1.3675, '2007-03-09 11:10:40').
od(1.381, '2007-03-09 11:16:57').
od(1.382, '2007-03-09 11:24:27').
